Con-way Inc historical prices

   Watch this stock

Historical chart

    51.89 
    46.93 
    41.96 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 51.34 51.47 50.68 50.93 579,273
Aug 19, 2014 52.00 52.00 51.43 51.47 563,984
Aug 18, 2014 50.86 51.89 50.84 51.89 830,172
Aug 15, 2014 51.13 51.18 49.83 50.47 588,452
Aug 14, 2014 50.80 51.07 50.56 50.99 649,442
Aug 13, 2014 50.53 50.80 50.18 50.65 462,139
Aug 12, 2014 50.24 50.64 50.07 50.34 566,099
Aug 11, 2014 50.00 50.47 49.81 50.22 491,664
Aug 8, 2014 48.96 49.70 48.91 49.70 558,528
Aug 7, 2014 48.91 49.29 48.83 48.97 676,936
Aug 6, 2014 49.13 49.30 48.79 48.83 440,092
Aug 5, 2014 49.27 49.91 49.05 49.36 828,402
Aug 4, 2014 49.60 49.60 48.60 49.53 855,402
Aug 1, 2014 49.37 49.59 48.74 49.40 966,886
Jul 31, 2014 49.87 50.69 48.96 49.35 2,636,604
Jul 30, 2014 47.82 48.26 47.50 47.65 723,281
Jul 29, 2014 47.65 48.24 47.06 47.56 438,612
Jul 28, 2014 48.60 48.64 47.54 47.71 710,109
Jul 25, 2014 49.83 49.98 48.54 48.66 894,605
Jul 24, 2014 49.61 50.12 49.32 50.11 315,183
Jul 23, 2014 49.88 49.89 49.26 49.51 361,760
Jul 22, 2014 48.96 49.81 48.68 49.77 534,935
Jul 21, 2014 48.83 48.94 48.51 48.68 316,476
Jul 18, 2014 49.04 49.15 48.56 48.98 704,250
Jul 17, 2014 49.12 49.40 48.84 48.90 513,634
Jul 16, 2014 49.48 49.55 49.06 49.43 632,694
Jul 15, 2014 49.12 49.46 49.07 49.34 786,553
Jul 14, 2014 48.97 49.17 48.65 49.02 419,545
Jul 11, 2014 48.66 49.00 48.35 48.67 697,802
Jul 10, 2014 49.01 49.44 48.76 49.11 761,080