Con-way Inc historical prices

   Watch this stock

Historical chart

    53.53 
    48.02 
    42.51 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 51.59 51.90 50.84 50.89 987,758
Sep 18, 2014 50.37 51.36 50.26 51.28 682,091
Sep 17, 2014 50.83 51.07 50.11 50.23 1,339,049
Sep 16, 2014 52.30 52.53 50.53 50.60 2,242,507
Sep 15, 2014 53.22 53.54 52.94 53.53 878,656
Sep 12, 2014 53.36 53.54 53.14 53.33 553,446
Sep 11, 2014 52.82 53.43 52.74 53.28 383,831
Sep 10, 2014 53.15 53.21 52.59 53.05 398,765
Sep 9, 2014 53.25 53.51 53.07 53.09 867,417
Sep 8, 2014 53.15 53.51 52.74 53.28 670,027
Sep 5, 2014 52.91 53.28 52.55 53.04 597,426
Sep 4, 2014 52.88 53.16 52.74 52.96 760,742
Sep 3, 2014 52.21 52.87 51.92 52.76 888,520
Sep 2, 2014 51.25 52.25 51.25 51.96 732,644
Aug 29, 2014 51.10 51.33 50.81 51.25 366,523
Aug 28, 2014 51.02 51.07 50.59 50.91 420,970
Aug 27, 2014 51.36 51.53 51.20 51.23 283,675
Aug 26, 2014 51.52 51.58 51.12 51.24 423,315
Aug 25, 2014 51.14 51.41 51.05 51.36 274,997
Aug 22, 2014 50.96 51.09 50.56 50.95 251,674
Aug 21, 2014 51.05 51.05 50.55 50.90 311,737
Aug 20, 2014 51.34 51.47 50.68 50.93 579,273
Aug 19, 2014 52.00 52.00 51.43 51.47 563,984
Aug 18, 2014 50.86 51.89 50.84 51.89 830,172
Aug 15, 2014 51.13 51.18 49.83 50.47 588,452
Aug 14, 2014 50.80 51.07 50.56 50.99 649,442
Aug 13, 2014 50.53 50.80 50.18 50.65 462,139
Aug 12, 2014 50.24 50.64 50.07 50.34 566,099
Aug 11, 2014 50.00 50.47 49.81 50.22 491,664
Aug 8, 2014 48.96 49.70 48.91 49.70 558,528