Con-way Inc historical prices

   Watch this stock

Historical chart

    53.53 
    46.87 
    40.20 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 34.98 35.71 34.91 35.22 480,853
Aug 27, 2015 35.02 35.49 34.44 35.13 750,127
Aug 26, 2015 34.31 34.86 33.61 34.72 608,950
Aug 25, 2015 35.31 35.31 33.51 33.54 1,004,355
Aug 24, 2015 33.18 35.75 33.06 34.32 1,395,783
Aug 21, 2015 34.68 35.44 34.53 35.01 1,324,732
Aug 20, 2015 36.40 36.53 35.38 35.47 713,886
Aug 19, 2015 37.49 37.49 36.71 36.74 455,078
Aug 18, 2015 37.71 37.99 37.37 37.55 332,932
Aug 17, 2015 37.29 37.77 37.04 37.70 572,810
Aug 14, 2015 36.68 37.67 36.68 37.45 700,833
Aug 13, 2015 36.95 37.41 36.64 36.74 600,933
Aug 12, 2015 37.16 37.34 36.44 36.93 916,960
Aug 11, 2015 37.54 38.24 37.33 37.65 462,795
Aug 10, 2015 37.37 38.41 37.25 37.94 875,077
Aug 7, 2015 37.97 37.98 36.78 37.16 962,720
Aug 6, 2015 38.46 38.69 37.96 38.18 617,664
Aug 5, 2015 38.75 39.41 38.47 38.51 675,985
Aug 4, 2015 39.25 39.70 38.53 38.62 823,930
Aug 3, 2015 38.73 39.84 38.31 39.36 846,787
Jul 31, 2015 39.42 39.73 38.76 38.79 1,215,972
Jul 30, 2015 37.31 39.70 37.28 39.37 1,637,929
Jul 29, 2015 37.02 39.09 36.65 38.75 2,149,630
Jul 28, 2015 36.00 37.05 35.60 37.02 788,427
Jul 27, 2015 35.71 36.08 35.42 35.79 413,999
Jul 24, 2015 36.65 36.72 35.64 35.92 780,247
Jul 23, 2015 37.33 37.38 36.53 36.64 1,106,586
Jul 22, 2015 37.54 37.81 37.04 37.22 836,034
Jul 21, 2015 37.10 38.06 37.10 37.68 822,125
Jul 20, 2015 37.00 37.45 36.87 37.03 805,962