Con-way Inc: NYSE:CNW historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	37.93	38.20	37.48	38.12	535,540
May 23, 2013	38.18	38.43	37.75	38.24	654,611
May 22, 2013	39.51	39.79	38.41	38.57	776,271
May 21, 2013	38.86	39.56	38.86	39.55	1,495,207
May 20, 2013	37.86	38.66	37.68	38.34	793,577
May 17, 2013	36.83	37.90	36.63	37.87	747,419
May 16, 2013	36.72	37.75	36.35	36.62	1,254,460
May 15, 2013	35.98	36.49	35.88	36.25	1,269,656
May 14, 2013	34.90	36.16	34.77	35.95	697,019
May 13, 2013	35.25	35.25	34.61	34.80	302,301
May 10, 2013	34.73	35.40	34.66	35.38	709,835
May 9, 2013	34.63	35.05	34.58	34.65	636,738
May 8, 2013	34.20	34.62	34.12	34.60	860,595
May 7, 2013	34.17	34.66	34.17	34.33	571,068
May 6, 2013	33.62	34.30	33.43	33.99	413,541
May 3, 2013	32.64	33.58	32.43	33.38	693,822
May 2, 2013	31.77	33.36	31.18	32.25	1,022,017
May 1, 2013	33.65	33.75	32.59	32.78	570,773
Apr 30, 2013	33.87	33.91	33.28	33.80	359,789
Apr 29, 2013	33.52	34.05	33.28	33.90	419,013
Apr 26, 2013	33.52	33.81	33.06	33.52	240,026
Apr 25, 2013	33.50	34.01	33.29	33.64	439,440
Apr 24, 2013	32.93	33.61	32.93	33.47	571,429
Apr 23, 2013	33.10	33.24	32.49	32.85	507,089
Apr 22, 2013	33.06	33.08	32.41	32.78	483,116
Apr 19, 2013	32.65	33.09	32.45	32.98	624,905
Apr 18, 2013	32.95	32.95	32.26	32.57	395,135
Apr 17, 2013	32.98	33.24	32.59	32.80	594,971
Apr 16, 2013	32.89	33.22	32.70	33.12	726,222
Apr 15, 2013	34.15	34.20	32.44	32.57	892,292