Con-way Inc historical prices

   Watch this stock

Historical chart

    47.63 
    42.93 
    38.24 
 Feb 9, 2015 Oct 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 29, 2015 47.51 47.57 47.51 47.55 1,462,646
Oct 28, 2015 47.52 47.54 47.51 47.53 1,333,160
Oct 27, 2015 47.51 47.54 47.42 47.50 3,635,805
Oct 26, 2015 47.54 47.57 47.52 47.55 936,831
Oct 23, 2015 47.55 47.56 47.49 47.56 1,387,806
Oct 22, 2015 47.54 47.56 47.48 47.52 1,343,956
Oct 21, 2015 47.53 47.55 47.50 47.53 1,072,583
Oct 20, 2015 47.50 47.54 47.50 47.51 1,061,865
Oct 19, 2015 47.53 47.54 47.45 47.50 1,724,373
Oct 16, 2015 47.57 47.57 47.53 47.53 2,504,085
Oct 15, 2015 47.56 47.56 47.54 47.56 1,162,446
Oct 14, 2015 47.55 47.57 47.51 47.54 6,373,808
Oct 13, 2015 47.56 47.56 47.51 47.51 2,139,458
Oct 12, 2015 47.56 47.56 47.53 47.55 1,242,021
Oct 9, 2015 47.50 47.55 47.49 47.52 1,720,370
Oct 8, 2015 47.46 47.55 47.46 47.50 1,955,146
Oct 7, 2015 47.43 47.53 47.43 47.47 3,556,001
Oct 6, 2015 47.46 47.48 47.36 47.42 1,727,571
Oct 5, 2015 47.42 47.51 47.40 47.47 2,123,978
Oct 2, 2015 47.43 47.50 47.28 47.37 2,343,105
Oct 1, 2015 47.47 47.58 47.35 47.48 1,154,354
Sep 30, 2015 47.33 47.56 47.16 47.45 1,753,388
Sep 29, 2015 46.94 47.32 46.80 47.15 2,031,896
Sep 28, 2015 47.20 47.35 46.79 46.79 4,576,909
Sep 25, 2015 47.44 47.52 47.13 47.13 3,586,810
Sep 24, 2015 47.47 47.51 47.35 47.36 5,423,937
Sep 23, 2015 47.58 47.65 47.46 47.48 2,296,814
Sep 22, 2015 47.45 47.60 47.41 47.49 1,587,745
Sep 21, 2015 47.69 47.72 47.50 47.52 1,276,091
Sep 18, 2015 47.54 47.75 47.52 47.59 1,987,314