Con-way Inc historical prices

   Watch this stock

Historical chart

    46.04 
    41.44 
    36.85 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 42.36 42.81 42.12 42.18 402,877
Apr 22, 2014 41.65 42.67 41.65 42.31 766,410
Apr 21, 2014 41.45 41.69 41.18 41.59 370,250
Apr 17, 2014 41.34 41.63 40.98 41.46 676,643
Apr 16, 2014 40.68 41.39 40.49 41.37 448,664
Apr 15, 2014 40.16 40.58 39.65 40.47 347,872
Apr 14, 2014 39.91 40.14 39.46 40.06 453,178
Apr 11, 2014 39.50 40.47 39.12 39.54 461,883
Apr 10, 2014 41.25 41.36 39.86 39.90 524,946
Apr 9, 2014 40.59 41.27 40.27 41.26 402,617
Apr 8, 2014 40.21 40.63 39.95 40.43 465,555
Apr 7, 2014 41.77 41.84 40.31 40.55 682,581
Apr 4, 2014 42.28 42.56 41.63 41.94 693,484
Apr 3, 2014 42.05 42.37 41.84 42.01 446,615
Apr 2, 2014 41.83 42.39 41.83 42.09 408,929
Apr 1, 2014 41.24 41.86 41.06 41.83 460,814
Mar 31, 2014 40.28 41.25 40.09 41.08 515,794
Mar 28, 2014 39.53 40.07 39.29 39.91 608,483
Mar 27, 2014 39.85 40.06 39.40 39.47 331,111
Mar 26, 2014 40.88 41.11 39.80 39.85 582,193
Mar 25, 2014 40.31 40.99 40.21 40.88 1,068,610
Mar 24, 2014 40.54 40.77 39.76 40.14 475,886
Mar 21, 2014 39.69 40.88 39.69 40.43 442,748
Mar 20, 2014 40.44 40.49 39.80 40.31 398,286
Mar 19, 2014 40.64 40.66 40.16 40.52 352,506
Mar 18, 2014 39.97 41.26 39.78 40.76 696,693
Mar 17, 2014 39.77 40.26 39.61 39.77 455,419
Mar 14, 2014 39.56 40.15 39.38 39.46 510,420
Mar 13, 2014 40.95 41.07 39.76 39.84 830,082
Mar 12, 2014 40.82 40.94 40.25 40.83 717,450