Recent Quotes (30 days)

You have no recent quotes
chg | %

Con-way Inc historical prices

   Watch this stock

Historical chart

    47.63 
    42.93 
    38.24 
 Jul 31, 2015 Oct 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 29, 2015 47.51 47.57 47.51 47.55 1,459,336
Oct 28, 2015 47.52 47.54 47.51 47.53 1,331,231
Oct 27, 2015 47.51 47.54 47.42 47.50 3,635,805
Oct 26, 2015 47.54 47.57 47.52 47.55 935,783
Oct 23, 2015 47.55 47.56 47.49 47.56 1,387,806
Oct 22, 2015 47.54 47.56 47.48 47.52 1,343,756
Oct 21, 2015 47.53 47.55 47.50 47.53 1,072,583
Oct 20, 2015 47.50 47.54 47.50 47.51 1,058,988
Oct 19, 2015 47.53 47.54 47.45 47.50 1,723,423
Oct 16, 2015 47.57 47.57 47.53 47.53 2,502,328
Oct 15, 2015 47.56 47.56 47.54 47.56 1,162,446
Oct 14, 2015 47.55 47.57 47.51 47.54 6,347,983
Oct 13, 2015 47.56 47.56 47.51 47.51 2,134,479
Oct 12, 2015 47.56 47.56 47.53 47.55 1,242,021
Oct 9, 2015 47.50 47.55 47.49 47.52 1,718,939
Oct 8, 2015 47.46 47.55 47.46 47.50 1,950,720
Oct 7, 2015 47.43 47.53 47.43 47.47 3,554,736
Oct 6, 2015 47.46 47.48 47.36 47.42 1,727,571
Oct 5, 2015 47.42 47.51 47.40 47.47 2,123,967
Oct 2, 2015 47.43 47.50 47.28 47.37 2,336,997
Oct 1, 2015 47.47 47.58 47.35 47.48 1,154,354
Sep 30, 2015 47.33 47.56 47.16 47.45 1,752,807
Sep 29, 2015 46.94 47.32 46.80 47.15 2,031,430
Sep 28, 2015 47.20 47.35 46.79 46.79 4,575,561
Sep 25, 2015 47.44 47.52 47.13 47.13 3,586,650
Sep 24, 2015 47.47 47.51 47.35 47.36 5,419,514
Sep 23, 2015 47.58 47.65 47.46 47.48 2,296,814
Sep 22, 2015 47.45 47.60 47.41 47.49 1,582,323
Sep 21, 2015 47.69 47.72 47.50 47.52 1,276,091
Sep 18, 2015 47.54 47.75 47.52 47.59 1,984,754