Con-way Inc historical prices

   Watch this stock

Historical chart

    51.89 
    46.93 
    41.96 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 51.10 51.33 50.81 51.25 366,523
Aug 28, 2014 51.02 51.07 50.59 50.91 420,970
Aug 27, 2014 51.36 51.53 51.20 51.23 283,675
Aug 26, 2014 51.52 51.58 51.12 51.24 423,315
Aug 25, 2014 51.14 51.41 51.05 51.36 274,997
Aug 22, 2014 50.96 51.09 50.56 50.95 251,674
Aug 21, 2014 51.05 51.05 50.55 50.90 311,737
Aug 20, 2014 51.34 51.47 50.68 50.93 579,273
Aug 19, 2014 52.00 52.00 51.43 51.47 563,984
Aug 18, 2014 50.86 51.89 50.84 51.89 830,172
Aug 15, 2014 51.13 51.18 49.83 50.47 588,452
Aug 14, 2014 50.80 51.07 50.56 50.99 649,442
Aug 13, 2014 50.53 50.80 50.18 50.65 462,139
Aug 12, 2014 50.24 50.64 50.07 50.34 566,099
Aug 11, 2014 50.00 50.47 49.81 50.22 491,664
Aug 8, 2014 48.96 49.70 48.91 49.70 558,528
Aug 7, 2014 48.91 49.29 48.83 48.97 676,936
Aug 6, 2014 49.13 49.30 48.79 48.83 440,092
Aug 5, 2014 49.27 49.91 49.05 49.36 828,402
Aug 4, 2014 49.60 49.60 48.60 49.53 855,402
Aug 1, 2014 49.37 49.59 48.74 49.40 966,886
Jul 31, 2014 49.87 50.69 48.96 49.35 2,636,604
Jul 30, 2014 47.82 48.26 47.50 47.65 723,281
Jul 29, 2014 47.65 48.24 47.06 47.56 438,612
Jul 28, 2014 48.60 48.64 47.54 47.71 710,109
Jul 25, 2014 49.83 49.98 48.54 48.66 894,605
Jul 24, 2014 49.61 50.12 49.32 50.11 315,183
Jul 23, 2014 49.88 49.89 49.26 49.51 361,760
Jul 22, 2014 48.96 49.81 48.68 49.77 534,935
Jul 21, 2014 48.83 48.94 48.51 48.68 316,476