Con-way Inc historical prices

   Watch this stock

Historical chart

    53.53 
    48.02 
    42.51 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 48.73 49.28 48.24 48.40 582,354
Nov 25, 2014 48.74 48.96 48.32 48.74 537,128
Nov 24, 2014 48.53 49.38 48.31 48.52 662,276
Nov 21, 2014 48.08 48.69 47.49 48.48 800,238
Nov 20, 2014 46.58 47.70 46.55 47.65 598,320
Nov 19, 2014 47.16 47.39 46.47 46.76 715,032
Nov 18, 2014 46.22 47.92 46.22 47.26 1,268,802
Nov 17, 2014 46.67 46.78 46.03 46.25 653,607
Nov 14, 2014 47.02 47.69 46.60 46.87 916,281
Nov 13, 2014 46.63 46.95 46.25 46.83 890,806
Nov 12, 2014 45.99 46.71 45.90 46.60 648,809
Nov 11, 2014 46.34 46.72 45.93 46.27 742,621
Nov 10, 2014 45.53 46.48 45.53 46.35 694,040
Nov 7, 2014 46.00 46.23 45.32 45.43 862,717
Nov 6, 2014 44.90 45.94 44.66 45.90 788,460
Nov 5, 2014 45.23 45.55 44.62 44.90 958,813
Nov 4, 2014 43.69 45.35 43.69 44.83 1,226,432
Nov 3, 2014 43.49 43.86 42.68 43.66 1,180,193
Oct 31, 2014 42.52 43.68 42.35 43.37 1,344,368
Oct 30, 2014 44.47 44.47 41.93 42.35 2,546,382
Oct 29, 2014 45.55 45.86 44.83 45.16 1,121,688
Oct 28, 2014 44.73 45.83 44.67 45.40 1,098,420
Oct 27, 2014 43.69 44.69 43.54 44.62 1,438,924
Oct 24, 2014 43.47 44.13 43.13 43.91 1,508,456
Oct 23, 2014 43.17 43.98 43.04 43.16 767,393
Oct 22, 2014 43.70 43.98 42.73 42.74 739,338
Oct 21, 2014 42.24 43.72 42.24 43.63 1,187,883
Oct 20, 2014 42.08 42.33 41.55 41.79 924,852
Oct 17, 2014 41.73 42.38 41.26 42.33 1,087,041
Oct 16, 2014 40.54 41.58 40.51 41.35 1,411,900