Con-way Inc historical prices

   Watch this stock

Historical chart

    53.53 
    48.02 
    42.51 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 44.47 44.47 41.93 42.35 2,546,382
Oct 29, 2014 45.55 45.86 44.83 45.16 1,121,688
Oct 28, 2014 44.73 45.83 44.67 45.40 1,098,420
Oct 27, 2014 43.69 44.69 43.54 44.62 1,438,924
Oct 24, 2014 43.47 44.13 43.13 43.91 1,508,456
Oct 23, 2014 43.17 43.98 43.04 43.16 767,393
Oct 22, 2014 43.70 43.98 42.73 42.74 739,338
Oct 21, 2014 42.24 43.72 42.24 43.63 1,187,883
Oct 20, 2014 42.08 42.33 41.55 41.79 924,852
Oct 17, 2014 41.73 42.38 41.26 42.33 1,087,041
Oct 16, 2014 40.54 41.58 40.51 41.35 1,411,900
Oct 15, 2014 41.29 41.59 40.34 41.32 1,540,664
Oct 14, 2014 40.68 42.17 40.58 42.04 2,068,816
Oct 13, 2014 41.91 42.39 40.29 40.32 1,197,419
Oct 10, 2014 42.45 42.75 41.81 41.90 1,126,025
Oct 9, 2014 43.40 43.77 42.46 42.52 1,192,491
Oct 8, 2014 44.24 44.26 42.59 43.40 2,181,790
Oct 7, 2014 45.73 45.73 44.29 44.31 991,846
Oct 6, 2014 46.90 47.08 45.79 46.00 675,557
Oct 3, 2014 47.31 47.59 46.75 46.86 1,057,507
Oct 2, 2014 46.36 47.18 46.13 47.11 527,615
Oct 1, 2014 47.17 47.33 46.06 46.21 1,501,736
Sep 30, 2014 47.77 48.22 45.41 47.50 3,398,828
Sep 29, 2014 49.55 50.11 49.26 50.08 510,265
Sep 26, 2014 49.22 49.98 49.00 49.92 646,292
Sep 25, 2014 48.81 49.14 47.86 49.05 993,271
Sep 24, 2014 48.80 49.17 48.38 49.12 745,818
Sep 23, 2014 49.83 50.17 48.73 48.73 1,245,812
Sep 22, 2014 50.79 50.92 49.84 49.98 714,896
Sep 19, 2014 51.59 51.90 50.84 50.89 987,758