Con-way Inc historical prices

   Watch this stock

Historical chart

    53.53 
    47.50 
    41.47 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 39.42 39.73 38.76 38.79 1,215,887
Jul 30, 2015 37.31 39.70 37.28 39.37 1,637,929
Jul 29, 2015 37.02 39.09 36.65 38.75 2,149,630
Jul 28, 2015 36.00 37.05 35.60 37.02 788,427
Jul 27, 2015 35.71 36.08 35.42 35.79 413,999
Jul 24, 2015 36.65 36.72 35.64 35.92 780,247
Jul 23, 2015 37.33 37.38 36.53 36.64 1,106,586
Jul 22, 2015 37.54 37.81 37.04 37.22 836,034
Jul 21, 2015 37.10 38.06 37.10 37.68 822,125
Jul 20, 2015 37.00 37.45 36.87 37.03 805,962
Jul 17, 2015 36.98 37.46 36.79 36.92 607,074
Jul 16, 2015 36.97 37.35 36.75 36.87 722,366
Jul 15, 2015 37.53 37.60 36.66 36.71 734,490
Jul 14, 2015 37.28 37.77 37.03 37.49 1,172,898
Jul 13, 2015 36.50 37.42 36.45 37.36 962,144
Jul 10, 2015 36.50 36.77 35.62 36.39 743,734
Jul 9, 2015 35.25 36.30 35.25 36.04 1,223,309
Jul 8, 2015 36.29 36.45 34.96 35.44 3,098,130
Jul 7, 2015 37.06 37.15 36.47 36.87 2,516,077
Jul 6, 2015 37.47 37.95 36.84 37.03 1,546,081
Jul 2, 2015 38.12 38.45 37.56 37.84 881,666
Jul 1, 2015 38.68 38.91 37.91 38.02 999,080
Jun 30, 2015 38.54 38.80 37.93 38.37 927,191
Jun 29, 2015 39.22 39.59 38.04 38.11 1,536,451
Jun 26, 2015 39.11 39.54 38.78 39.51 5,031,887
Jun 25, 2015 39.53 39.57 38.85 38.98 902,526
Jun 24, 2015 40.16 40.27 39.20 39.45 1,717,710
Jun 23, 2015 40.09 40.33 39.87 40.25 890,510
Jun 22, 2015 40.15 40.95 40.11 40.19 857,773
Jun 19, 2015 39.99 40.21 39.67 40.01 1,191,539