Con-way Inc historical prices

   Watch this stock

Historical chart

    50.79 
    46.19 
    41.60 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 47.82 48.26 47.50 47.65 723,281
Jul 29, 2014 47.65 48.24 47.06 47.56 438,612
Jul 28, 2014 48.60 48.64 47.54 47.71 710,109
Jul 25, 2014 49.83 49.98 48.54 48.66 894,605
Jul 24, 2014 49.61 50.12 49.32 50.11 315,183
Jul 23, 2014 49.88 49.89 49.26 49.51 361,760
Jul 22, 2014 48.96 49.81 48.68 49.77 534,935
Jul 21, 2014 48.83 48.94 48.51 48.68 316,476
Jul 18, 2014 49.04 49.15 48.56 48.98 704,250
Jul 17, 2014 49.12 49.40 48.84 48.90 513,634
Jul 16, 2014 49.48 49.55 49.06 49.43 632,694
Jul 15, 2014 49.12 49.46 49.07 49.34 786,553
Jul 14, 2014 48.97 49.17 48.65 49.02 419,545
Jul 11, 2014 48.66 49.00 48.35 48.67 697,802
Jul 10, 2014 49.01 49.44 48.76 49.11 761,080
Jul 9, 2014 50.39 50.60 49.39 49.80 1,369,899
Jul 8, 2014 50.82 50.96 50.08 50.39 701,554
Jul 7, 2014 50.72 50.94 50.46 50.79 639,885
Jul 3, 2014 50.70 50.78 50.28 50.72 663,542
Jul 2, 2014 50.44 50.94 50.32 50.50 676,156
Jul 1, 2014 50.66 50.98 50.39 50.42 1,060,736
Jun 30, 2014 50.39 50.61 50.18 50.41 1,207,760
Jun 27, 2014 49.62 50.57 49.62 50.46 1,797,080
Jun 26, 2014 49.41 49.93 49.00 49.77 862,045
Jun 25, 2014 48.83 49.56 48.20 49.46 786,788
Jun 24, 2014 48.87 49.61 48.87 48.93 424,639
Jun 23, 2014 49.32 49.37 48.86 48.95 304,766
Jun 20, 2014 49.34 49.55 49.10 49.27 791,999
Jun 19, 2014 48.96 49.18 48.53 49.17 702,793
Jun 18, 2014 47.92 48.74 47.88 48.74 650,285