Con-way Inc historical prices

   Watch this stock

Historical chart

    53.53 
    48.02 
    42.51 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 43.01 43.49 42.58 43.07 542,336
Jan 22, 2015 42.43 43.38 42.24 43.26 1,025,938
Jan 21, 2015 42.48 42.68 41.93 42.11 1,228,418
Jan 20, 2015 43.47 43.60 42.48 42.58 1,242,382
Jan 16, 2015 43.03 43.61 42.90 43.25 942,853
Jan 15, 2015 43.63 43.83 43.07 43.14 1,113,842
Jan 14, 2015 43.97 44.49 43.19 43.52 830,867
Jan 13, 2015 45.38 45.54 44.26 44.46 685,147
Jan 12, 2015 45.25 45.36 44.77 44.93 741,353
Jan 9, 2015 46.16 46.42 44.85 45.12 845,562
Jan 8, 2015 46.32 47.01 45.72 46.35 867,160
Jan 7, 2015 46.20 46.35 45.41 45.79 633,035
Jan 6, 2015 47.22 47.39 45.30 45.69 980,556
Jan 5, 2015 49.25 49.36 47.24 47.33 749,661
Jan 2, 2015 49.57 49.64 48.36 49.54 630,831
Dec 31, 2014 49.84 49.94 49.13 49.18 400,221
Dec 30, 2014 48.86 49.92 48.85 49.62 482,531
Dec 29, 2014 49.06 49.48 48.93 49.05 402,188
Dec 26, 2014 48.93 49.41 48.91 49.14 261,764
Dec 24, 2014 48.71 49.15 48.71 48.89 194,876
Dec 23, 2014 48.49 49.07 48.28 48.66 412,668
Dec 22, 2014 48.09 48.44 47.94 48.35 520,839
Dec 19, 2014 46.74 48.06 46.73 48.04 1,089,306
Dec 18, 2014 46.90 47.03 46.29 46.66 687,448
Dec 17, 2014 45.30 46.37 44.12 46.22 1,190,091
Dec 16, 2014 46.30 46.74 45.53 45.53 1,268,561
Dec 15, 2014 47.50 47.80 46.57 46.63 964,644
Dec 12, 2014 47.13 47.76 46.58 47.08 790,717
Dec 11, 2014 47.75 48.16 47.31 47.39 884,328
Dec 10, 2014 48.89 48.95 47.50 47.51 659,077