Con-way Inc historical prices

   Watch this stock

Historical chart

    53.53 
    48.02 
    42.51 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 46.74 48.06 46.73 48.04 1,089,306
Dec 18, 2014 46.90 47.03 46.29 46.66 687,448
Dec 17, 2014 45.30 46.37 44.12 46.22 1,190,091
Dec 16, 2014 46.30 46.74 45.53 45.53 1,268,561
Dec 15, 2014 47.50 47.80 46.57 46.63 964,644
Dec 12, 2014 47.13 47.76 46.58 47.08 790,717
Dec 11, 2014 47.75 48.16 47.31 47.39 884,328
Dec 10, 2014 48.89 48.95 47.50 47.51 659,077
Dec 9, 2014 50.13 50.13 47.78 48.73 1,358,540
Dec 8, 2014 50.67 50.97 50.40 50.81 1,246,641
Dec 5, 2014 50.76 51.25 50.43 50.73 1,126,629
Dec 4, 2014 49.66 50.79 49.53 50.76 900,387
Dec 3, 2014 49.96 50.28 49.36 49.68 727,691
Dec 2, 2014 49.01 50.04 49.01 50.00 1,037,419
Dec 1, 2014 49.16 49.97 48.93 48.96 1,448,036
Nov 28, 2014 48.76 49.98 48.69 49.54 625,578
Nov 26, 2014 48.73 49.28 48.24 48.40 582,354
Nov 25, 2014 48.74 48.96 48.32 48.74 537,128
Nov 24, 2014 48.53 49.38 48.31 48.52 662,276
Nov 21, 2014 48.08 48.69 47.49 48.48 800,238
Nov 20, 2014 46.58 47.70 46.55 47.65 598,320
Nov 19, 2014 47.16 47.39 46.47 46.76 715,032
Nov 18, 2014 46.22 47.92 46.22 47.26 1,268,802
Nov 17, 2014 46.67 46.78 46.03 46.25 653,607
Nov 14, 2014 47.02 47.69 46.60 46.87 916,281
Nov 13, 2014 46.63 46.95 46.25 46.83 890,806
Nov 12, 2014 45.99 46.71 45.90 46.60 648,809
Nov 11, 2014 46.34 46.72 45.93 46.27 742,621
Nov 10, 2014 45.53 46.48 45.53 46.35 694,040
Nov 7, 2014 46.00 46.23 45.32 45.43 862,717