Con-way Inc historical prices

   Watch this stock

Historical chart

    53.53 
    48.39 
    43.25 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 38.54 38.80 37.93 38.37 927,191
Jun 29, 2015 39.22 39.59 38.04 38.11 1,536,451
Jun 26, 2015 39.11 39.54 38.78 39.51 5,031,887
Jun 25, 2015 39.53 39.57 38.85 38.98 902,526
Jun 24, 2015 40.16 40.27 39.20 39.45 1,717,710
Jun 23, 2015 40.09 40.33 39.87 40.25 890,510
Jun 22, 2015 40.15 40.95 40.11 40.19 857,773
Jun 19, 2015 39.99 40.21 39.67 40.01 1,191,539
Jun 18, 2015 40.12 40.95 39.91 40.24 883,433
Jun 17, 2015 40.15 40.30 39.47 40.03 907,002
Jun 16, 2015 40.83 40.93 39.93 40.30 1,198,926
Jun 15, 2015 40.62 41.07 40.18 40.97 635,906
Jun 12, 2015 41.47 41.50 40.71 40.86 520,690
Jun 11, 2015 41.52 41.82 41.45 41.65 479,118
Jun 10, 2015 40.94 41.81 40.86 41.42 456,615
Jun 9, 2015 40.49 40.95 40.14 40.82 706,514
Jun 8, 2015 41.89 41.97 40.42 40.55 700,114
Jun 5, 2015 40.88 42.24 40.79 42.01 688,155
Jun 4, 2015 41.04 41.49 40.87 40.99 422,702
Jun 3, 2015 40.51 41.56 40.35 41.37 598,907
Jun 2, 2015 40.67 40.90 40.17 40.47 850,724
Jun 1, 2015 40.51 40.98 39.29 40.95 2,061,447
May 29, 2015 41.20 41.21 39.88 40.47 2,374,869
May 28, 2015 41.96 42.10 41.38 41.89 736,771
May 27, 2015 41.34 42.14 41.28 42.10 1,117,220
May 26, 2015 41.91 41.91 41.22 41.35 895,463
May 22, 2015 42.20 42.35 41.23 41.98 978,452
May 21, 2015 41.02 42.31 40.93 42.28 784,028
May 20, 2015 41.76 41.83 40.95 40.98 588,847
May 19, 2015 42.54 42.55 41.57 41.75 472,422