Con-way Inc historical prices

   Watch this stock

Historical chart

    53.53 
    49.13 
    44.72 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 42.20 42.35 41.23 41.98 978,452
May 21, 2015 41.02 42.31 40.93 42.28 784,028
May 20, 2015 41.76 41.83 40.95 40.98 588,847
May 19, 2015 42.54 42.55 41.57 41.75 472,422
May 18, 2015 41.24 42.56 41.21 42.48 554,755
May 15, 2015 41.58 41.86 41.27 41.30 426,721
May 14, 2015 41.91 42.00 41.19 41.38 587,663
May 13, 2015 42.05 42.25 41.33 41.72 485,665
May 12, 2015 42.38 42.50 41.69 42.07 662,558
May 11, 2015 42.58 42.95 42.51 42.65 405,462
May 8, 2015 42.69 43.31 42.61 42.61 436,509
May 7, 2015 41.27 42.53 41.27 42.41 624,257
May 6, 2015 41.37 41.65 40.91 41.36 488,634
May 5, 2015 42.02 42.44 41.29 41.34 893,834
May 4, 2015 42.39 42.82 42.03 42.08 625,316
May 1, 2015 41.10 42.58 41.00 42.39 1,163,971
Apr 30, 2015 40.57 42.05 40.44 41.10 2,442,496
Apr 29, 2015 43.03 43.11 42.17 42.50 1,337,046
Apr 28, 2015 43.57 43.79 42.93 43.71 918,687
Apr 27, 2015 43.61 44.11 43.31 43.55 1,026,630
Apr 24, 2015 43.73 43.73 43.30 43.58 447,031
Apr 23, 2015 43.03 43.88 42.85 43.63 434,556
Apr 22, 2015 43.41 43.54 43.13 43.32 523,215
Apr 21, 2015 43.16 43.48 42.91 43.43 719,153
Apr 20, 2015 42.28 43.31 42.28 42.99 683,523
Apr 17, 2015 42.24 42.24 41.68 42.04 699,399
Apr 16, 2015 42.96 43.19 42.43 42.47 832,359
Apr 15, 2015 42.30 43.27 42.11 43.05 1,243,060
Apr 14, 2015 42.07 42.22 41.12 42.10 655,516
Apr 13, 2015 41.82 42.33 41.76 42.00 621,493