Con-way Inc historical prices

   Watch this stock

Historical chart

    53.53 
    48.87 
    44.20 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 44.31 44.54 43.59 43.66 1,096,736
Mar 26, 2015 45.51 45.51 43.81 44.23 950,187
Mar 25, 2015 45.55 45.55 44.73 44.75 652,846
Mar 24, 2015 45.46 45.67 45.05 45.43 587,953
Mar 23, 2015 45.79 45.99 45.44 45.53 485,354
Mar 20, 2015 45.58 46.00 45.15 45.88 605,133
Mar 19, 2015 45.22 46.32 45.22 45.37 540,452
Mar 18, 2015 45.00 45.39 44.44 45.21 448,853
Mar 17, 2015 45.02 45.47 45.00 45.18 772,087
Mar 16, 2015 44.58 45.25 44.46 45.10 630,544
Mar 13, 2015 43.94 44.64 43.74 44.51 792,744
Mar 12, 2015 43.86 44.12 43.66 44.02 670,520
Mar 11, 2015 43.37 44.10 43.37 43.75 772,499
Mar 10, 2015 43.94 44.35 43.29 43.40 1,332,903
Mar 9, 2015 44.42 44.92 44.40 44.51 1,118,398
Mar 6, 2015 43.96 45.08 43.86 44.34 641,386
Mar 5, 2015 44.12 44.20 43.28 44.07 561,705
Mar 4, 2015 43.88 44.44 43.84 44.02 539,056
Mar 3, 2015 44.19 44.28 43.30 43.95 499,185
Mar 2, 2015 44.05 44.85 44.04 44.67 469,673
Feb 27, 2015 44.88 45.00 44.14 44.17 564,605
Feb 26, 2015 45.34 45.50 44.76 44.95 481,873
Feb 25, 2015 45.42 45.92 45.19 45.29 432,827
Feb 24, 2015 44.65 45.63 44.52 45.50 715,751
Feb 23, 2015 44.01 44.74 43.92 44.63 571,866
Feb 20, 2015 43.84 44.09 42.98 43.96 602,996
Feb 19, 2015 43.98 44.40 43.75 43.88 450,313
Feb 18, 2015 44.06 44.27 43.62 43.97 484,529
Feb 17, 2015 45.07 45.22 44.00 44.15 678,469
Feb 13, 2015 44.02 45.40 44.02 45.26 734,687