Con-way Inc historical prices

   Watch this stock

Historical chart

    53.53 
    49.13 
    44.72 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 42.24 42.24 41.68 42.04 699,399
Apr 16, 2015 42.96 43.19 42.43 42.47 832,359
Apr 15, 2015 42.30 43.27 42.11 43.05 1,243,060
Apr 14, 2015 42.07 42.22 41.12 42.10 655,516
Apr 13, 2015 41.82 42.33 41.76 42.00 621,493
Apr 10, 2015 42.00 42.09 41.62 41.99 898,843
Apr 9, 2015 40.97 41.76 40.96 41.71 856,052
Apr 8, 2015 41.36 41.48 40.85 41.03 859,504
Apr 7, 2015 41.76 41.89 41.10 41.13 739,524
Apr 6, 2015 41.21 42.06 41.21 41.46 989,214
Apr 2, 2015 43.03 43.11 41.42 41.62 2,113,398
Apr 1, 2015 43.93 44.24 43.00 43.20 877,942
Mar 31, 2015 43.94 44.43 43.79 44.13 561,952
Mar 30, 2015 43.98 44.37 43.76 44.08 724,159
Mar 27, 2015 44.31 44.54 43.59 43.66 1,096,736
Mar 26, 2015 45.51 45.51 43.81 44.23 950,187
Mar 25, 2015 45.55 45.55 44.73 44.75 652,846
Mar 24, 2015 45.46 45.67 45.05 45.43 587,953
Mar 23, 2015 45.79 45.99 45.44 45.53 485,354
Mar 20, 2015 45.58 46.00 45.15 45.88 605,133
Mar 19, 2015 45.22 46.32 45.22 45.37 540,452
Mar 18, 2015 45.00 45.39 44.44 45.21 448,853
Mar 17, 2015 45.02 45.47 45.00 45.18 772,087
Mar 16, 2015 44.58 45.25 44.46 45.10 630,544
Mar 13, 2015 43.94 44.64 43.74 44.51 792,744
Mar 12, 2015 43.86 44.12 43.66 44.02 670,520
Mar 11, 2015 43.37 44.10 43.37 43.75 772,499
Mar 10, 2015 43.94 44.35 43.29 43.40 1,332,903
Mar 9, 2015 44.42 44.92 44.40 44.51 1,118,398
Mar 6, 2015 43.96 45.08 43.86 44.34 641,386