Con-way Inc historical prices

   Watch this stock

Historical chart

    53.53 
    48.84 
    44.15 
 Mar 7, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 43.88 44.44 43.84 44.02 539,056
Mar 3, 2015 44.19 44.28 43.30 43.95 499,185
Mar 2, 2015 44.05 44.85 44.04 44.67 469,673
Feb 27, 2015 44.88 45.00 44.14 44.17 564,605
Feb 26, 2015 45.34 45.50 44.76 44.95 481,873
Feb 25, 2015 45.42 45.92 45.19 45.29 432,827
Feb 24, 2015 44.65 45.63 44.52 45.50 715,751
Feb 23, 2015 44.01 44.74 43.92 44.63 571,866
Feb 20, 2015 43.84 44.09 42.98 43.96 602,996
Feb 19, 2015 43.98 44.40 43.75 43.88 450,313
Feb 18, 2015 44.06 44.27 43.62 43.97 484,529
Feb 17, 2015 45.07 45.22 44.00 44.15 678,469
Feb 13, 2015 44.02 45.40 44.02 45.26 734,687
Feb 12, 2015 43.91 44.40 43.51 44.17 536,060
Feb 11, 2015 43.07 44.35 42.80 43.82 1,080,903
Feb 10, 2015 42.65 43.21 42.23 43.16 806,604
Feb 9, 2015 43.09 43.15 41.78 42.39 1,213,779
Feb 6, 2015 42.83 43.62 42.33 43.21 1,256,406
Feb 5, 2015 41.15 44.02 41.15 42.45 1,780,657
Feb 4, 2015 42.50 42.51 41.50 41.86 1,542,158
Feb 3, 2015 42.34 42.96 42.08 42.53 883,090
Feb 2, 2015 40.90 42.09 40.72 42.02 995,912
Jan 30, 2015 41.37 41.72 40.93 40.97 837,239
Jan 29, 2015 42.35 42.58 41.44 41.59 1,051,327
Jan 28, 2015 43.36 43.39 42.22 42.29 588,286
Jan 27, 2015 42.25 43.08 41.98 42.79 813,957
Jan 26, 2015 42.93 43.86 42.44 42.83 804,973
Jan 23, 2015 43.01 43.49 42.58 43.07 542,336
Jan 22, 2015 42.43 43.38 42.24 43.26 1,025,938
Jan 21, 2015 42.48 42.68 41.93 42.11 1,228,418