Coach, Inc.: NYSE:COH historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	49.12	52.20	49.05	49.33	34,412,577
Jul 30, 2012	62.10	62.48	60.19	60.58	4,687,477
Jul 27, 2012	60.29	62.42	60.01	62.10	4,753,770
Jul 26, 2012	59.77	60.66	58.44	59.72	4,764,652
Jul 25, 2012	57.33	58.00	57.06	57.35	2,583,307
Jul 24, 2012	58.18	58.30	56.46	57.02	2,910,972
Jul 23, 2012	57.29	58.19	56.75	58.00	2,575,137
Jul 20, 2012	60.56	60.56	58.71	58.84	4,446,745
Jul 19, 2012	58.45	61.46	58.36	61.02	5,080,567
Jul 18, 2012	56.25	58.72	56.25	57.99	3,254,657
Jul 17, 2012	56.63	57.27	55.55	56.43	2,324,426
Jul 16, 2012	56.92	56.92	55.74	56.33	2,759,780
Jul 13, 2012	55.35	57.37	55.35	57.18	3,111,145
Jul 12, 2012	55.27	56.02	53.26	55.30	5,464,698
Jul 11, 2012	56.16	56.37	55.03	55.84	5,361,404
Jul 10, 2012	58.15	58.86	56.61	56.92	3,066,126
Jul 9, 2012	58.69	59.02	57.20	57.69	3,201,171
Jul 6, 2012	59.07	59.25	57.17	57.56	3,632,041
Jul 5, 2012	58.36	60.12	58.35	59.69	4,666,227
Jul 3, 2012	59.15	59.21	57.78	58.35	2,079,132
Jul 2, 2012	58.76	59.31	58.35	58.57	3,754,524
Jun 29, 2012	57.08	58.96	56.75	58.48	4,762,651
Jun 28, 2012	57.33	57.80	55.18	56.12	5,109,459
Jun 27, 2012	57.87	58.35	57.25	57.65	3,633,534
Jun 26, 2012	57.93	58.35	56.67	57.64	3,772,388
Jun 25, 2012	59.05	59.12	57.18	57.74	3,495,974
Jun 22, 2012	60.38	60.38	58.93	59.79	3,068,697
Jun 21, 2012	61.82	61.88	59.67	59.85	3,843,486
Jun 20, 2012	61.94	62.26	61.09	61.70	3,498,903
Jun 19, 2012	61.15	62.72	61.15	61.82	3,950,160