Coach Inc historical prices

   Watch this stock

Historical chart

    57.90 
    49.80 
    41.69 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 37.01 37.45 36.86 37.15 3,484,326
Sep 15, 2014 36.90 37.27 36.67 36.93 4,206,008
Sep 12, 2014 37.41 37.46 36.53 36.96 4,619,823
Sep 11, 2014 36.91 37.43 36.83 37.34 3,755,590
Sep 10, 2014 37.11 37.11 36.45 36.91 4,003,804
Sep 9, 2014 37.10 37.28 36.57 36.66 3,580,090
Sep 8, 2014 37.58 37.70 37.18 37.35 3,429,543
Sep 5, 2014 37.04 37.60 36.80 37.49 4,616,321
Sep 4, 2014 36.62 37.45 36.57 37.27 5,121,851
Sep 3, 2014 36.85 36.85 36.40 36.52 3,323,268
Sep 2, 2014 36.84 37.29 36.48 36.75 3,273,972
Aug 29, 2014 36.92 36.96 36.62 36.83 2,764,714
Aug 28, 2014 36.86 36.94 36.25 36.78 4,184,291
Aug 27, 2014 37.37 37.52 37.04 37.18 2,121,782
Aug 26, 2014 37.25 37.40 37.06 37.18 2,266,798
Aug 25, 2014 37.57 37.58 37.10 37.24 2,284,556
Aug 22, 2014 36.91 37.57 36.90 37.36 4,274,992
Aug 21, 2014 36.89 37.13 36.58 36.79 3,566,234
Aug 20, 2014 36.43 37.02 36.35 36.90 3,386,900
Aug 19, 2014 36.42 36.68 36.33 36.44 2,574,470
Aug 18, 2014 36.39 36.75 36.16 36.26 2,963,045
Aug 15, 2014 36.39 36.43 35.80 36.06 3,328,932
Aug 14, 2014 35.83 36.32 35.75 36.31 3,198,333
Aug 13, 2014 36.04 36.09 35.39 35.70 4,559,212
Aug 12, 2014 36.09 36.75 35.78 35.98 4,306,990
Aug 11, 2014 36.68 36.76 36.03 36.18 5,760,404
Aug 8, 2014 34.95 36.75 34.80 36.71 12,093,424
Aug 7, 2014 35.19 35.37 34.72 34.82 2,913,299
Aug 6, 2014 35.36 35.80 34.67 35.10 6,330,105
Aug 5, 2014 35.32 36.27 35.10 35.80 14,377,157