Coach Inc historical prices

   Watch this stock

Historical chart

    50.42 
    44.61 
    38.81 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 40.85 41.38 40.60 41.31 2,406,323
Mar 26, 2015 41.89 41.92 40.56 40.69 5,556,655
Mar 25, 2015 42.14 42.90 41.95 42.20 4,741,285
Mar 24, 2015 42.00 42.32 41.92 42.08 2,906,483
Mar 23, 2015 41.75 42.44 41.66 42.01 3,800,147
Mar 20, 2015 41.43 41.82 41.20 41.58 3,111,092
Mar 19, 2015 40.71 41.37 40.65 41.26 2,621,734
Mar 18, 2015 40.99 41.70 40.70 41.50 2,932,632
Mar 17, 2015 41.49 41.53 40.91 40.99 2,309,988
Mar 16, 2015 41.35 41.74 41.20 41.42 2,079,328
Mar 13, 2015 40.60 41.32 40.40 41.24 4,592,268
Mar 12, 2015 40.41 40.66 40.22 40.56 4,964,111
Mar 11, 2015 40.54 40.75 40.25 40.34 4,914,189
Mar 10, 2015 40.77 41.00 40.51 40.75 3,537,446
Mar 9, 2015 41.46 41.55 41.14 41.27 2,057,128
Mar 6, 2015 42.03 42.11 41.30 41.43 4,638,495
Mar 5, 2015 42.66 43.30 42.11 42.11 6,464,972
Mar 4, 2015 42.62 42.69 41.62 41.95 4,860,476
Mar 3, 2015 43.41 43.42 42.52 42.65 4,824,624
Mar 2, 2015 43.51 43.87 43.07 43.56 5,748,653
Feb 27, 2015 43.35 43.76 43.19 43.55 3,819,046
Feb 26, 2015 43.00 43.47 42.86 43.41 5,445,015
Feb 25, 2015 42.92 43.33 42.70 43.29 6,336,897
Feb 24, 2015 42.34 43.41 42.02 42.95 9,565,262
Feb 23, 2015 41.64 41.81 41.34 41.71 5,615,177
Feb 20, 2015 40.70 41.79 40.37 41.54 9,238,242
Feb 19, 2015 40.02 41.00 40.00 40.69 6,821,305
Feb 18, 2015 39.47 39.78 39.27 39.70 2,613,782
Feb 17, 2015 39.83 39.99 39.31 39.46 2,582,657
Feb 13, 2015 39.35 39.85 39.15 39.85 3,744,281