Coach Inc historical prices

   Watch this stock

Historical chart

    57.90 
    49.80 
    41.69 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 36.92 36.96 36.62 36.83 2,764,714
Aug 28, 2014 36.86 36.94 36.25 36.78 4,184,291
Aug 27, 2014 37.37 37.52 37.04 37.18 2,121,782
Aug 26, 2014 37.25 37.40 37.06 37.18 2,266,798
Aug 25, 2014 37.57 37.58 37.10 37.24 2,284,556
Aug 22, 2014 36.91 37.57 36.90 37.36 4,274,992
Aug 21, 2014 36.89 37.13 36.58 36.79 3,566,234
Aug 20, 2014 36.43 37.02 36.35 36.90 3,386,900
Aug 19, 2014 36.42 36.68 36.33 36.44 2,574,470
Aug 18, 2014 36.39 36.75 36.16 36.26 2,963,045
Aug 15, 2014 36.39 36.43 35.80 36.06 3,328,932
Aug 14, 2014 35.83 36.32 35.75 36.31 3,198,333
Aug 13, 2014 36.04 36.09 35.39 35.70 4,559,212
Aug 12, 2014 36.09 36.75 35.78 35.98 4,306,990
Aug 11, 2014 36.68 36.76 36.03 36.18 5,760,404
Aug 8, 2014 34.95 36.75 34.80 36.71 12,093,424
Aug 7, 2014 35.19 35.37 34.72 34.82 2,913,299
Aug 6, 2014 35.36 35.80 34.67 35.10 6,330,105
Aug 5, 2014 35.32 36.27 35.10 35.80 14,377,157
Aug 4, 2014 33.71 34.46 33.45 34.31 7,286,839
Aug 1, 2014 34.57 34.73 33.66 33.70 5,805,359
Jul 31, 2014 34.61 34.94 34.39 34.56 4,005,491
Jul 30, 2014 34.50 34.92 34.50 34.77 4,292,210
Jul 29, 2014 34.55 34.69 34.29 34.35 3,397,801
Jul 28, 2014 34.80 35.14 34.53 34.65 2,837,524
Jul 25, 2014 34.98 35.16 34.45 34.63 3,873,435
Jul 24, 2014 34.85 35.75 34.77 35.07 4,523,696
Jul 23, 2014 34.76 34.80 34.46 34.57 3,085,441
Jul 22, 2014 34.45 34.70 34.33 34.60 3,009,579
Jul 21, 2014 34.20 34.67 34.13 34.32 4,506,464