Coach Inc historical prices

   Watch this stock

Historical chart

    57.90 
    49.80 
    41.69 
 Aug 2, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 34.50 34.92 34.50 34.77 4,292,210
Jul 29, 2014 34.55 34.69 34.29 34.35 3,397,801
Jul 28, 2014 34.80 35.14 34.53 34.65 2,837,524
Jul 25, 2014 34.98 35.16 34.45 34.63 3,873,435
Jul 24, 2014 34.85 35.75 34.77 35.07 4,523,696
Jul 23, 2014 34.76 34.80 34.46 34.57 3,085,441
Jul 22, 2014 34.45 34.70 34.33 34.60 3,009,579
Jul 21, 2014 34.20 34.67 34.13 34.32 4,506,464
Jul 18, 2014 34.15 34.47 34.05 34.25 4,102,271
Jul 17, 2014 33.66 34.55 33.66 34.09 5,234,733
Jul 16, 2014 33.64 33.87 33.39 33.79 5,137,387
Jul 15, 2014 33.93 34.25 33.51 33.59 6,275,444
Jul 14, 2014 34.47 34.51 33.90 33.99 4,276,078
Jul 11, 2014 34.15 34.42 34.04 34.25 4,177,047
Jul 10, 2014 34.20 34.47 34.05 34.10 6,999,862
Jul 9, 2014 34.61 34.88 34.36 34.50 7,422,409
Jul 8, 2014 35.65 35.79 34.90 34.98 5,865,362
Jul 7, 2014 35.27 36.40 35.20 35.82 9,181,599
Jul 3, 2014 35.11 35.47 34.75 35.14 4,834,602
Jul 2, 2014 34.21 35.30 34.06 35.06 10,235,870
Jul 1, 2014 34.26 34.45 34.08 34.28 5,480,786
Jun 30, 2014 34.50 34.50 34.05 34.19 6,633,531
Jun 27, 2014 34.42 34.79 34.38 34.47 6,159,654
Jun 26, 2014 34.08 34.56 33.93 34.34 6,358,800
Jun 25, 2014 33.74 34.20 33.60 34.10 8,710,377
Jun 24, 2014 34.03 34.86 33.85 34.09 9,444,439
Jun 23, 2014 34.25 34.52 33.83 34.02 16,916,499
Jun 20, 2014 35.00 35.19 34.31 34.73 32,719,606
Jun 19, 2014 39.14 39.42 35.00 35.69 38,637,887
Jun 18, 2014 40.77 40.79 39.08 39.19 12,007,155