Coach Inc historical prices

   Watch this stock

Historical chart

    43.56 
    39.20 
    34.83 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 30.78 31.19 30.50 30.88 3,828,317
Jul 27, 2015 30.31 30.78 30.13 30.75 5,651,973
Jul 24, 2015 30.93 31.07 30.31 30.47 3,657,324
Jul 23, 2015 31.42 31.64 30.97 31.00 3,322,999
Jul 22, 2015 31.30 31.46 30.93 31.05 4,620,490
Jul 21, 2015 31.68 31.82 31.10 31.36 4,888,487
Jul 20, 2015 31.96 31.98 31.67 31.72 3,456,237
Jul 17, 2015 32.13 32.21 31.47 31.85 5,402,197
Jul 16, 2015 32.70 32.75 32.17 32.30 5,193,247
Jul 15, 2015 33.22 33.31 32.51 32.58 7,506,958
Jul 14, 2015 33.50 33.84 33.40 33.43 4,633,414
Jul 13, 2015 33.72 33.86 33.00 33.34 6,563,960
Jul 10, 2015 33.04 33.46 32.72 33.38 3,031,855
Jul 9, 2015 33.30 33.55 32.89 33.08 5,615,206
Jul 8, 2015 33.85 34.30 32.85 32.90 5,061,495
Jul 7, 2015 34.15 34.34 33.31 34.16 4,987,149
Jul 6, 2015 34.82 35.02 33.94 34.09 4,708,899
Jul 2, 2015 35.17 35.48 34.85 35.00 1,988,883
Jul 1, 2015 34.94 35.19 34.67 35.13 2,921,490
Jun 30, 2015 35.15 35.32 34.40 34.61 3,929,775
Jun 29, 2015 35.81 35.98 34.94 34.99 2,662,715
Jun 26, 2015 35.86 36.21 35.70 36.12 5,948,510
Jun 25, 2015 36.17 36.19 35.62 35.71 2,373,003
Jun 24, 2015 36.30 36.76 36.02 36.10 2,622,400
Jun 23, 2015 36.13 36.43 36.04 36.23 2,436,570
Jun 22, 2015 36.04 36.34 35.88 36.14 3,102,671
Jun 19, 2015 35.80 36.17 35.70 35.91 4,903,975
Jun 18, 2015 35.38 35.84 35.35 35.80 4,172,883
Jun 17, 2015 35.10 35.68 35.05 35.33 2,368,296
Jun 16, 2015 35.00 35.32 34.92 35.18 1,903,949