Coach Inc historical prices

   Watch this stock

Historical chart

    43.56 
    40.04 
    36.52 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 35.17 35.48 34.85 35.00 1,988,883
Jul 1, 2015 34.94 35.19 34.67 35.13 2,921,490
Jun 30, 2015 35.15 35.32 34.40 34.61 3,929,775
Jun 29, 2015 35.81 35.98 34.94 34.99 2,662,715
Jun 26, 2015 35.86 36.21 35.70 36.12 5,948,510
Jun 25, 2015 36.17 36.19 35.62 35.71 2,373,003
Jun 24, 2015 36.30 36.76 36.02 36.10 2,622,400
Jun 23, 2015 36.13 36.43 36.04 36.23 2,436,570
Jun 22, 2015 36.04 36.34 35.88 36.14 3,102,671
Jun 19, 2015 35.80 36.17 35.70 35.91 4,903,975
Jun 18, 2015 35.38 35.84 35.35 35.80 4,172,883
Jun 17, 2015 35.10 35.68 35.05 35.33 2,368,296
Jun 16, 2015 35.00 35.32 34.92 35.18 1,903,949
Jun 15, 2015 34.90 35.16 34.76 35.05 3,387,095
Jun 12, 2015 34.91 35.16 34.83 35.12 1,840,486
Jun 11, 2015 35.29 35.48 34.95 35.07 2,919,127
Jun 10, 2015 35.44 35.70 35.15 35.23 3,939,199
Jun 9, 2015 35.21 35.54 35.21 35.28 2,195,621
Jun 8, 2015 35.65 35.90 35.35 35.41 2,936,704
Jun 5, 2015 35.73 36.04 35.72 35.80 2,389,321
Jun 4, 2015 35.52 36.05 35.41 35.63 1,815,436
Jun 3, 2015 35.60 36.03 35.50 35.87 2,248,481
Jun 2, 2015 35.84 36.38 35.77 35.84 3,036,773
Jun 1, 2015 35.45 35.99 35.23 35.81 3,953,962
May 29, 2015 35.19 35.60 35.02 35.37 4,165,060
May 28, 2015 35.35 35.53 35.03 35.19 4,714,074
May 27, 2015 34.50 35.59 34.00 35.36 13,241,335
May 26, 2015 37.27 37.27 36.31 36.56 4,408,175
May 22, 2015 38.08 38.24 37.50 37.53 2,603,725
May 21, 2015 37.32 38.17 37.30 38.08 4,440,720