Coach Inc historical prices

   Watch this stock

Historical chart

    57.90 
    49.80 
    41.69 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 35.57 35.89 35.22 35.24 3,121,561
Oct 21, 2014 35.38 35.54 35.15 35.45 3,755,892
Oct 20, 2014 34.42 35.18 34.21 35.18 4,126,311
Oct 17, 2014 35.38 35.42 34.42 34.49 5,164,508
Oct 16, 2014 34.88 35.65 34.71 35.12 4,244,632
Oct 15, 2014 35.15 36.10 34.46 35.54 6,425,624
Oct 14, 2014 34.33 35.82 34.33 35.62 6,980,756
Oct 13, 2014 34.08 34.73 33.85 34.11 4,581,031
Oct 10, 2014 34.00 34.67 33.85 34.08 3,606,489
Oct 9, 2014 34.83 34.90 33.83 34.04 4,167,371
Oct 8, 2014 34.28 35.00 34.25 34.93 3,734,884
Oct 7, 2014 34.52 34.78 34.20 34.24 3,283,715
Oct 6, 2014 35.18 35.26 34.60 34.72 3,318,563
Oct 3, 2014 35.30 35.35 35.00 35.11 3,377,089
Oct 2, 2014 34.87 35.36 34.60 35.21 3,908,947
Oct 1, 2014 35.53 35.60 34.69 34.87 4,664,236
Sep 30, 2014 36.07 36.11 35.55 35.61 3,180,656
Sep 29, 2014 36.09 36.29 35.87 36.16 2,675,659
Sep 26, 2014 36.36 36.91 36.15 36.33 2,529,220
Sep 25, 2014 37.00 37.32 36.26 36.28 3,315,722
Sep 24, 2014 36.70 37.17 36.66 37.08 2,773,101
Sep 23, 2014 36.51 37.27 36.44 36.68 4,013,117
Sep 22, 2014 37.00 37.00 36.30 36.43 2,973,940
Sep 19, 2014 37.43 37.55 37.04 37.05 6,680,871
Sep 18, 2014 37.16 37.50 37.08 37.33 4,040,401
Sep 17, 2014 37.31 37.34 36.80 37.02 3,253,896
Sep 16, 2014 37.01 37.45 36.86 37.15 3,489,368
Sep 15, 2014 36.90 37.27 36.67 36.93 4,206,008
Sep 12, 2014 37.41 37.46 36.53 36.96 4,619,823
Sep 11, 2014 36.91 37.43 36.83 37.34 3,755,590