Coach Inc historical prices

   Watch this stock

Historical chart

    56.57 
    48.71 
    40.86 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 36.59 36.61 36.02 36.49 6,424,750
Dec 18, 2014 36.27 36.62 36.11 36.43 5,459,168
Dec 17, 2014 35.28 35.87 35.16 35.75 4,611,926
Dec 16, 2014 35.00 35.73 34.77 34.97 4,282,474
Dec 15, 2014 35.46 36.23 35.00 35.07 7,117,053
Dec 12, 2014 34.25 36.10 34.25 35.20 7,494,416
Dec 11, 2014 33.97 35.16 33.70 34.46 9,089,354
Dec 10, 2014 34.08 34.35 33.48 33.62 4,903,974
Dec 9, 2014 33.66 34.16 33.50 34.04 4,402,890
Dec 8, 2014 34.38 34.60 33.80 34.07 4,075,178
Dec 5, 2014 34.66 34.88 34.20 34.50 2,773,513
Dec 4, 2014 35.01 35.17 34.58 34.70 2,808,064
Dec 3, 2014 34.73 35.12 34.51 35.09 5,648,905
Dec 2, 2014 36.00 36.17 34.94 35.19 8,285,851
Dec 1, 2014 36.89 36.95 35.66 36.10 4,762,753
Nov 28, 2014 36.83 37.29 36.76 37.12 2,526,389
Nov 26, 2014 37.13 37.18 36.59 36.66 3,292,792
Nov 25, 2014 37.44 37.59 36.48 37.09 5,519,998
Nov 24, 2014 36.65 37.60 36.58 37.41 6,164,741
Nov 21, 2014 36.60 37.00 36.36 36.46 4,231,452
Nov 20, 2014 35.36 36.45 35.36 36.13 3,606,127
Nov 19, 2014 35.23 35.60 35.13 35.44 2,347,977
Nov 18, 2014 35.10 35.50 34.92 35.30 3,739,888
Nov 17, 2014 35.04 35.40 35.02 35.11 3,266,356
Nov 14, 2014 34.76 35.36 34.70 35.19 3,271,587
Nov 13, 2014 35.16 35.42 34.58 34.70 4,173,965
Nov 12, 2014 34.33 35.22 34.25 35.16 3,701,115
Nov 11, 2014 34.10 34.50 34.03 34.29 3,693,122
Nov 10, 2014 33.68 34.13 33.63 33.90 4,150,453
Nov 7, 2014 33.45 34.00 33.33 33.66 3,587,770