Coach Inc historical prices

   Watch this stock

Historical chart

    57.90 
    49.60 
    41.30 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 37.13 37.18 36.59 36.66 3,292,792
Nov 25, 2014 37.44 37.59 36.48 37.09 5,519,998
Nov 24, 2014 36.65 37.60 36.58 37.41 6,164,741
Nov 21, 2014 36.60 37.00 36.36 36.46 4,231,452
Nov 20, 2014 35.36 36.45 35.36 36.13 3,606,127
Nov 19, 2014 35.23 35.60 35.13 35.44 2,347,977
Nov 18, 2014 35.10 35.50 34.92 35.30 3,739,888
Nov 17, 2014 35.04 35.40 35.02 35.11 3,266,356
Nov 14, 2014 34.76 35.36 34.70 35.19 3,271,587
Nov 13, 2014 35.16 35.42 34.58 34.70 4,173,965
Nov 12, 2014 34.33 35.22 34.25 35.16 3,701,115
Nov 11, 2014 34.10 34.50 34.03 34.29 3,693,122
Nov 10, 2014 33.68 34.13 33.63 33.90 4,150,453
Nov 7, 2014 33.45 34.00 33.33 33.66 3,587,770
Nov 6, 2014 33.03 33.50 32.86 33.46 4,958,343
Nov 5, 2014 33.00 33.13 32.72 33.02 4,532,637
Nov 4, 2014 33.62 33.73 32.92 33.00 5,350,226
Nov 3, 2014 34.44 34.57 33.90 33.94 4,653,049
Oct 31, 2014 34.64 34.64 34.09 34.38 4,477,990
Oct 30, 2014 33.56 34.32 33.53 34.27 5,857,798
Oct 29, 2014 33.50 34.19 33.50 33.80 5,736,364
Oct 28, 2014 34.68 35.04 33.25 34.00 15,742,029
Oct 27, 2014 35.88 36.27 35.43 36.15 4,731,582
Oct 24, 2014 35.89 36.05 35.64 35.97 3,369,431
Oct 23, 2014 35.45 36.21 35.37 35.94 3,542,426
Oct 22, 2014 35.57 35.89 35.22 35.24 3,126,827
Oct 21, 2014 35.38 35.54 35.15 35.45 3,755,892
Oct 20, 2014 34.42 35.18 34.21 35.18 4,126,311
Oct 17, 2014 35.38 35.42 34.42 34.49 5,164,508
Oct 16, 2014 34.88 35.65 34.71 35.12 4,244,632