Coach Inc historical prices

   Watch this stock

Historical chart

    43.56 
    38.51 
    33.45 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 29.95 30.79 29.93 30.25 4,791,816
Aug 28, 2015 29.80 30.49 29.68 29.96 3,391,740
Aug 27, 2015 29.74 30.23 29.53 30.10 3,891,541
Aug 26, 2015 29.00 29.47 28.60 29.40 4,965,303
Aug 25, 2015 29.45 29.74 28.39 28.40 6,095,555
Aug 24, 2015 28.70 29.79 27.62 28.72 8,649,887
Aug 21, 2015 30.95 30.96 30.24 30.71 6,067,135
Aug 20, 2015 31.80 31.80 31.19 31.21 3,270,208
Aug 19, 2015 32.35 32.47 31.90 32.08 2,453,933
Aug 18, 2015 32.65 33.14 32.46 32.63 5,722,287
Aug 17, 2015 31.85 32.05 31.56 32.02 2,546,448
Aug 14, 2015 31.60 32.24 31.42 31.93 3,812,588
Aug 13, 2015 31.20 31.70 30.94 31.46 4,807,362
Aug 12, 2015 32.12 32.16 30.67 31.19 9,406,562
Aug 11, 2015 32.38 32.77 32.38 32.64 3,206,963
Aug 10, 2015 33.23 33.35 32.95 33.07 4,402,163
Aug 7, 2015 31.96 33.40 31.92 33.07 6,916,346
Aug 6, 2015 31.78 31.92 31.17 31.56 4,301,742
Aug 5, 2015 31.71 31.86 31.25 31.73 6,206,047
Aug 4, 2015 32.00 32.68 30.50 31.41 13,250,724
Aug 3, 2015 30.61 30.61 29.92 30.43 7,957,774
Jul 31, 2015 31.33 31.51 31.14 31.20 4,148,760
Jul 30, 2015 31.29 31.41 31.07 31.30 2,371,146
Jul 29, 2015 30.86 31.69 30.77 31.45 3,976,685
Jul 28, 2015 30.78 31.19 30.50 30.88 3,828,317
Jul 27, 2015 30.31 30.78 30.13 30.75 5,651,973
Jul 24, 2015 30.93 31.07 30.31 30.47 3,657,324
Jul 23, 2015 31.42 31.64 30.97 31.00 3,322,999
Jul 22, 2015 31.30 31.46 30.93 31.05 4,620,490
Jul 21, 2015 31.68 31.82 31.10 31.36 4,888,487