Coach Inc historical prices

   Watch this stock

Historical chart

    43.56 
    40.04 
    36.52 
 May 27, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 37.32 38.17 37.30 38.08 4,440,720
May 20, 2015 37.42 37.62 37.11 37.32 3,607,077
May 19, 2015 37.77 38.06 37.28 37.38 4,693,423
May 18, 2015 37.60 37.80 37.46 37.61 2,248,022
May 15, 2015 37.87 37.88 37.37 37.46 3,569,135
May 14, 2015 38.26 38.38 37.44 37.76 3,900,719
May 13, 2015 38.14 38.42 37.85 38.13 2,677,841
May 12, 2015 38.15 38.55 37.99 38.31 1,430,822
May 11, 2015 38.46 38.88 38.34 38.42 2,086,868
May 8, 2015 38.94 39.12 38.32 38.46 2,360,059
May 7, 2015 38.15 38.45 37.95 38.35 2,539,593
May 6, 2015 38.05 38.13 37.47 37.97 2,394,057
May 5, 2015 38.00 38.31 37.87 38.07 2,844,316
May 4, 2015 38.00 38.31 37.93 38.17 3,561,753
May 1, 2015 38.25 38.38 37.66 37.87 4,860,267
Apr 30, 2015 38.32 38.78 37.83 38.21 6,388,546
Apr 29, 2015 39.07 39.09 38.06 38.51 8,324,738
Apr 28, 2015 39.52 40.64 38.60 39.65 17,606,587
Apr 27, 2015 42.94 43.45 42.24 42.33 6,512,565
Apr 24, 2015 42.50 42.75 42.11 42.65 2,398,987
Apr 23, 2015 41.49 42.88 41.49 42.37 3,716,941
Apr 22, 2015 41.35 41.74 41.22 41.59 2,790,934
Apr 21, 2015 41.89 42.19 41.15 41.49 3,795,001
Apr 20, 2015 42.52 42.79 42.34 42.54 2,132,460
Apr 17, 2015 42.73 42.94 41.70 42.40 3,405,401
Apr 16, 2015 42.28 43.34 42.27 43.01 5,838,901
Apr 15, 2015 42.15 42.31 41.74 41.76 2,243,212
Apr 14, 2015 42.35 42.38 41.87 42.04 2,029,306
Apr 13, 2015 42.90 43.13 42.27 42.49 2,281,285
Apr 10, 2015 43.02 43.21 42.88 43.03 1,479,578