Coach Inc historical prices

   Watch this stock

Historical chart

    50.42 
    44.61 
    38.81 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 43.35 43.76 43.19 43.55 3,819,046
Feb 26, 2015 43.00 43.47 42.86 43.41 5,445,015
Feb 25, 2015 42.92 43.33 42.70 43.29 6,336,897
Feb 24, 2015 42.34 43.41 42.02 42.95 9,565,262
Feb 23, 2015 41.64 41.81 41.34 41.71 5,615,177
Feb 20, 2015 40.70 41.79 40.37 41.54 9,238,242
Feb 19, 2015 40.02 41.00 40.00 40.69 6,821,305
Feb 18, 2015 39.47 39.78 39.27 39.70 2,613,782
Feb 17, 2015 39.83 39.99 39.31 39.46 2,582,657
Feb 13, 2015 39.35 39.85 39.15 39.85 3,744,281
Feb 12, 2015 39.80 39.80 39.14 39.21 3,079,449
Feb 11, 2015 39.67 39.80 39.25 39.56 2,696,049
Feb 10, 2015 39.49 39.62 39.19 39.61 3,385,829
Feb 9, 2015 39.24 39.58 39.05 39.24 3,365,463
Feb 6, 2015 39.15 39.35 39.02 39.22 2,813,360
Feb 5, 2015 39.16 39.44 38.64 38.96 3,686,819
Feb 4, 2015 38.20 39.39 38.19 39.11 5,077,395
Feb 3, 2015 37.59 38.72 37.55 38.69 4,638,046
Feb 2, 2015 37.28 37.69 36.68 37.54 6,281,360
Jan 30, 2015 38.58 38.80 37.01 37.19 11,026,569
Jan 29, 2015 38.72 39.90 38.15 38.94 19,082,935
Jan 28, 2015 37.03 37.08 36.42 36.46 5,273,948
Jan 27, 2015 36.73 36.97 36.28 36.77 4,185,811
Jan 26, 2015 37.50 37.50 36.86 37.09 7,114,764
Jan 23, 2015 38.30 38.36 37.50 37.62 4,382,339
Jan 22, 2015 37.72 38.38 37.50 38.25 6,490,648
Jan 21, 2015 36.23 37.80 36.13 37.59 7,047,400
Jan 20, 2015 36.33 36.48 35.70 36.05 3,261,962
Jan 16, 2015 36.01 36.38 35.65 36.11 4,711,703
Jan 15, 2015 37.00 37.20 36.20 36.26 4,036,148