Coach Inc historical prices

   Watch this stock

Historical chart

    43.37 
    38.06 
    32.75 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 43.05 43.05 42.48 42.80 3,061,835
Jul 27, 2016 43.58 43.71 42.73 43.10 4,105,574
Jul 26, 2016 43.11 43.56 42.83 43.13 2,576,795
Jul 25, 2016 42.95 43.34 42.87 43.26 2,348,609
Jul 22, 2016 42.59 43.02 42.33 42.93 1,841,113
Jul 21, 2016 43.04 43.17 42.64 42.72 2,171,843
Jul 20, 2016 43.27 43.28 42.98 43.04 1,738,256
Jul 19, 2016 43.10 43.28 42.63 43.28 2,744,587
Jul 18, 2016 42.76 43.62 42.59 43.37 5,029,997
Jul 15, 2016 42.34 42.51 42.16 42.30 2,084,823
Jul 14, 2016 42.17 42.48 42.02 42.18 1,952,743
Jul 13, 2016 42.41 42.63 41.86 42.01 2,105,848
Jul 12, 2016 41.90 42.64 41.90 42.59 3,784,562
Jul 11, 2016 41.79 42.24 41.61 41.98 3,540,141
Jul 8, 2016 40.77 41.68 40.73 41.56 4,975,151
Jul 7, 2016 40.23 40.59 40.11 40.57 2,645,930
Jul 6, 2016 39.93 40.08 39.19 40.02 4,786,797
Jul 5, 2016 40.60 40.76 39.88 39.97 3,336,327
Jul 1, 2016 40.98 41.30 40.62 40.73 3,983,230
Jun 30, 2016 39.90 40.74 39.70 40.74 4,164,584
Jun 29, 2016 39.06 39.96 39.03 39.86 3,783,618
Jun 28, 2016 37.82 38.82 37.82 38.54 2,872,681
Jun 27, 2016 38.02 38.08 36.75 37.41 5,156,740
Jun 24, 2016 39.04 39.48 38.26 38.48 5,180,139
Jun 23, 2016 40.60 40.86 40.29 40.43 2,485,846
Jun 22, 2016 40.36 40.71 40.12 40.29 3,126,917
Jun 21, 2016 39.50 40.46 39.48 40.41 5,426,645
Jun 20, 2016 39.23 39.76 39.20 39.40 2,447,386
Jun 17, 2016 38.25 38.85 38.05 38.84 2,908,278
Jun 16, 2016 38.19 38.44 37.86 38.29 2,201,614