Coach Inc historical prices

   Watch this stock

Historical chart

    50.42 
    44.61 
    38.81 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 42.73 42.94 41.70 42.40 3,405,401
Apr 16, 2015 42.28 43.34 42.27 43.01 5,838,901
Apr 15, 2015 42.15 42.31 41.74 41.76 2,243,212
Apr 14, 2015 42.35 42.38 41.87 42.04 2,029,306
Apr 13, 2015 42.90 43.13 42.27 42.49 2,281,285
Apr 10, 2015 43.02 43.21 42.88 43.03 1,479,578
Apr 9, 2015 42.87 43.09 42.39 43.00 2,382,913
Apr 8, 2015 42.51 43.06 42.31 42.78 3,016,855
Apr 7, 2015 42.46 42.71 42.30 42.36 1,464,274
Apr 6, 2015 42.06 42.78 41.87 42.48 3,054,359
Apr 2, 2015 41.67 41.99 41.49 41.86 1,479,557
Apr 1, 2015 41.23 41.75 41.04 41.62 2,103,741
Mar 31, 2015 41.40 42.00 41.36 41.43 2,093,959
Mar 30, 2015 41.37 41.66 41.21 41.59 1,621,321
Mar 27, 2015 40.85 41.38 40.60 41.31 2,406,323
Mar 26, 2015 41.89 41.92 40.56 40.69 5,556,655
Mar 25, 2015 42.14 42.90 41.95 42.20 4,741,285
Mar 24, 2015 42.00 42.32 41.92 42.08 2,906,483
Mar 23, 2015 41.75 42.44 41.66 42.01 3,800,147
Mar 20, 2015 41.43 41.82 41.20 41.58 3,111,092
Mar 19, 2015 40.71 41.37 40.65 41.26 2,621,734
Mar 18, 2015 40.99 41.70 40.70 41.50 2,932,632
Mar 17, 2015 41.49 41.53 40.91 40.99 2,309,988
Mar 16, 2015 41.35 41.74 41.20 41.42 2,079,328
Mar 13, 2015 40.60 41.32 40.40 41.24 4,592,268
Mar 12, 2015 40.41 40.66 40.22 40.56 4,964,111
Mar 11, 2015 40.54 40.75 40.25 40.34 4,914,189
Mar 10, 2015 40.77 41.00 40.51 40.75 3,537,446
Mar 9, 2015 41.46 41.55 41.14 41.27 2,057,128
Mar 6, 2015 42.03 42.11 41.30 41.43 4,638,495