Coach Inc historical prices

   Watch this stock

Historical chart

    50.42 
    44.61 
    38.81 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 38.72 39.90 38.15 38.94 19,040,116
Jan 28, 2015 37.03 37.08 36.42 36.46 5,273,948
Jan 27, 2015 36.73 36.97 36.28 36.77 4,185,811
Jan 26, 2015 37.50 37.50 36.86 37.09 7,114,764
Jan 23, 2015 38.30 38.36 37.50 37.62 4,382,339
Jan 22, 2015 37.72 38.38 37.50 38.25 6,490,648
Jan 21, 2015 36.23 37.80 36.13 37.59 7,047,400
Jan 20, 2015 36.33 36.48 35.70 36.05 3,261,962
Jan 16, 2015 36.01 36.38 35.65 36.11 4,711,703
Jan 15, 2015 37.00 37.20 36.20 36.26 4,036,148
Jan 14, 2015 37.15 37.50 36.52 36.96 4,277,131
Jan 13, 2015 38.73 39.25 37.64 37.88 6,297,614
Jan 12, 2015 37.99 38.63 37.69 38.57 5,322,031
Jan 9, 2015 38.34 38.37 37.30 38.20 5,613,472
Jan 8, 2015 37.67 38.43 37.52 38.37 6,350,133
Jan 7, 2015 36.79 37.42 36.53 37.42 5,088,265
Jan 6, 2015 36.97 37.10 36.00 36.30 6,238,933
Jan 5, 2015 37.63 37.63 36.52 36.73 4,521,379
Jan 2, 2015 37.70 37.92 37.01 37.31 2,972,791
Dec 31, 2014 37.99 38.05 37.54 37.56 2,534,892
Dec 30, 2014 37.50 38.13 37.50 37.86 3,770,569
Dec 29, 2014 37.12 37.95 37.02 37.72 3,022,000
Dec 26, 2014 37.03 37.49 36.99 37.12 1,764,112
Dec 24, 2014 37.20 37.25 36.82 36.97 1,359,636
Dec 23, 2014 36.94 37.55 36.83 37.20 4,736,182
Dec 22, 2014 36.95 37.04 36.36 37.00 3,398,213
Dec 19, 2014 36.59 36.61 36.02 36.49 6,424,750
Dec 18, 2014 36.27 36.62 36.11 36.43 5,459,168
Dec 17, 2014 35.28 35.87 35.16 35.75 4,611,926
Dec 16, 2014 35.00 35.73 34.77 34.97 4,282,474