Coach, Inc.: NYSE:COH historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	58.51	59.23	58.37	59.23	4,443,237
May 16, 2013	58.88	59.44	58.16	58.38	2,926,561
May 15, 2013	59.07	59.47	58.47	58.85	3,245,603
May 14, 2013	59.20	59.45	58.77	59.10	3,080,109
May 13, 2013	59.14	59.78	59.10	59.18	2,934,621
May 10, 2013	58.41	59.83	58.32	59.50	4,640,155
May 9, 2013	58.84	58.98	58.27	58.53	2,979,629
May 8, 2013	58.12	58.82	57.78	58.74	3,464,659
May 7, 2013	56.65	58.32	56.50	58.28	6,216,647
May 6, 2013	58.26	58.34	57.28	57.33	3,827,857
May 3, 2013	58.56	58.96	58.20	58.25	3,417,616
May 2, 2013	58.20	58.99	57.92	58.18	3,961,071
May 1, 2013	58.80	58.90	58.10	58.24	4,145,225
Apr 30, 2013	58.33	58.95	57.96	58.86	4,100,866
Apr 29, 2013	57.76	58.95	57.25	58.27	5,029,015
Apr 26, 2013	57.48	57.74	57.03	57.42	3,535,618
Apr 25, 2013	56.20	57.98	56.08	57.53	5,640,899
Apr 24, 2013	55.22	56.51	55.22	56.28	7,100,057
Apr 23, 2013	55.89	56.74	54.97	55.55	20,610,127
Apr 22, 2013	51.22	51.45	50.28	50.59	7,838,124
Apr 19, 2013	50.63	51.79	50.40	51.20	5,689,472
Apr 18, 2013	50.97	52.56	50.44	51.38	8,466,870
Apr 17, 2013	51.04	51.11	50.44	50.85	4,730,401
Apr 16, 2013	51.62	51.74	50.76	51.71	4,122,782
Apr 15, 2013	52.06	52.14	51.21	51.44	5,685,114
Apr 12, 2013	52.05	52.46	51.84	52.37	4,362,263
Apr 11, 2013	51.30	52.75	51.25	52.33	6,856,154
Apr 10, 2013	50.10	51.45	50.10	51.21	6,193,033
Apr 9, 2013	49.90	50.09	49.25	49.93	4,760,376
Apr 8, 2013	50.07	50.48	49.41	50.00	2,940,452