Coach, Inc. historical prices

   Watch this stock

Historical chart

    59.60 
    54.87 
    50.14 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 49.32 49.89 49.32 49.48 3,144,219
Apr 16, 2014 49.17 49.38 48.93 49.25 2,080,528
Apr 15, 2014 48.48 49.39 48.05 48.86 4,573,118
Apr 14, 2014 49.19 49.40 48.36 48.75 4,077,977
Apr 11, 2014 49.00 49.30 48.36 48.81 3,805,631
Apr 10, 2014 49.71 50.86 49.37 49.47 4,624,752
Apr 9, 2014 49.25 49.97 49.19 49.68 3,402,615
Apr 8, 2014 48.86 49.42 48.75 49.09 4,456,609
Apr 7, 2014 49.60 49.75 48.61 48.88 3,188,335
Apr 4, 2014 50.30 50.70 49.49 49.56 2,540,220
Apr 3, 2014 50.29 50.39 49.79 50.06 2,210,629
Apr 2, 2014 49.71 50.28 49.51 50.13 3,840,046
Apr 1, 2014 49.85 49.86 49.35 49.65 4,415,108
Mar 31, 2014 50.09 50.15 49.34 49.66 3,406,575
Mar 28, 2014 49.47 50.17 49.15 49.67 2,896,075
Mar 27, 2014 49.24 49.80 49.16 49.35 2,656,398
Mar 26, 2014 49.83 50.10 49.11 49.11 2,581,380
Mar 25, 2014 49.95 50.12 49.16 49.50 2,945,181
Mar 24, 2014 50.49 50.74 49.77 49.79 2,412,907
Mar 21, 2014 50.41 51.00 50.13 50.24 3,760,353
Mar 20, 2014 50.21 50.31 49.90 49.99 2,257,279
Mar 19, 2014 50.18 50.43 49.88 50.25 2,670,280
Mar 18, 2014 50.20 50.29 49.60 50.23 3,594,746
Mar 17, 2014 49.28 49.64 48.91 49.44 3,559,913
Mar 14, 2014 48.55 49.95 48.55 49.11 6,106,455
Mar 13, 2014 49.06 49.15 48.01 48.19 4,964,880
Mar 12, 2014 48.98 49.07 48.61 49.03 2,539,788
Mar 11, 2014 48.99 49.84 48.93 49.17 3,620,030
Mar 10, 2014 48.82 49.10 48.51 48.93 3,116,203
Mar 7, 2014 48.41 49.24 48.40 48.82 3,331,359