Coach Inc historical prices

   Watch this stock

Historical chart

    57.90 
    49.80 
    41.69 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 36.07 36.11 35.55 35.61 3,180,656
Sep 29, 2014 36.09 36.29 35.87 36.16 2,675,659
Sep 26, 2014 36.36 36.91 36.15 36.33 2,529,220
Sep 25, 2014 37.00 37.32 36.26 36.28 3,315,722
Sep 24, 2014 36.70 37.17 36.66 37.08 2,773,101
Sep 23, 2014 36.51 37.27 36.44 36.68 4,013,117
Sep 22, 2014 37.00 37.00 36.30 36.43 2,973,940
Sep 19, 2014 37.43 37.55 37.04 37.05 6,680,871
Sep 18, 2014 37.16 37.50 37.08 37.33 4,040,401
Sep 17, 2014 37.31 37.34 36.80 37.02 3,253,896
Sep 16, 2014 37.01 37.45 36.86 37.15 3,489,368
Sep 15, 2014 36.90 37.27 36.67 36.93 4,206,008
Sep 12, 2014 37.41 37.46 36.53 36.96 4,619,823
Sep 11, 2014 36.91 37.43 36.83 37.34 3,755,590
Sep 10, 2014 37.11 37.11 36.45 36.91 4,003,804
Sep 9, 2014 37.10 37.28 36.57 36.66 3,580,090
Sep 8, 2014 37.58 37.70 37.18 37.35 3,429,543
Sep 5, 2014 37.04 37.60 36.80 37.49 4,616,321
Sep 4, 2014 36.62 37.45 36.57 37.27 5,121,851
Sep 3, 2014 36.85 36.85 36.40 36.52 3,323,268
Sep 2, 2014 36.84 37.29 36.48 36.75 3,273,972
Aug 29, 2014 36.92 36.96 36.62 36.83 2,764,714
Aug 28, 2014 36.86 36.94 36.25 36.78 4,184,291
Aug 27, 2014 37.37 37.52 37.04 37.18 2,121,782
Aug 26, 2014 37.25 37.40 37.06 37.18 2,266,798
Aug 25, 2014 37.57 37.58 37.10 37.24 2,284,556
Aug 22, 2014 36.91 37.57 36.90 37.36 4,274,992
Aug 21, 2014 36.89 37.13 36.58 36.79 3,566,234
Aug 20, 2014 36.43 37.02 36.35 36.90 3,386,900
Aug 19, 2014 36.42 36.68 36.33 36.44 2,574,470