Coach Inc historical prices

   Watch this stock

Historical chart

    43.56 
    38.19 
    32.81 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 35.92 35.92 34.74 35.05 6,189,485
Feb 4, 2016 35.90 36.28 35.44 36.09 5,331,139
Feb 3, 2016 37.35 37.52 35.34 36.42 9,979,584
Feb 2, 2016 37.32 37.77 36.73 37.15 5,269,716
Feb 1, 2016 36.80 37.49 36.50 37.21 5,917,416
Jan 29, 2016 36.20 37.07 36.02 37.05 11,939,535
Jan 28, 2016 34.76 35.89 34.53 35.82 8,617,114
Jan 27, 2016 33.35 35.26 33.27 34.19 11,578,846
Jan 26, 2016 32.77 33.96 32.10 33.33 16,510,466
Jan 25, 2016 32.06 32.17 30.18 30.35 10,735,852
Jan 22, 2016 33.16 33.44 31.88 32.43 5,162,466
Jan 21, 2016 31.58 32.96 31.42 32.47 4,912,339
Jan 20, 2016 30.78 31.61 30.06 31.46 8,552,780
Jan 19, 2016 31.68 32.15 30.79 31.16 4,362,067
Jan 15, 2016 30.88 31.64 30.36 31.43 5,787,468
Jan 14, 2016 31.59 32.15 30.49 31.76 4,181,099
Jan 13, 2016 32.73 32.95 31.39 31.52 4,689,145
Jan 12, 2016 33.21 33.47 31.84 32.59 3,718,116
Jan 11, 2016 31.98 32.89 31.98 32.77 4,162,228
Jan 8, 2016 33.01 33.25 31.87 31.95 4,760,017
Jan 7, 2016 32.10 33.27 32.10 32.89 5,203,320
Jan 6, 2016 33.21 33.47 32.37 32.79 4,493,520
Jan 5, 2016 33.82 34.19 33.31 33.97 5,592,042
Jan 4, 2016 32.35 33.66 32.08 33.64 6,502,395
Dec 31, 2015 32.61 32.90 32.49 32.73 2,582,004
Dec 30, 2015 32.96 33.02 32.61 32.67 1,398,371
Dec 29, 2015 32.85 33.23 32.83 33.00 3,379,168
Dec 28, 2015 32.59 33.05 32.39 32.62 2,685,376
Dec 24, 2015 33.08 33.22 32.55 32.65 2,726,385
Dec 23, 2015 33.30 33.45 32.39 33.28 3,865,855