Coach, Inc.: NYSE:COH historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	57.29	62.42	56.45	62.10	17,587,838
Jul 20, 2012	56.92	61.46	55.55	58.84	17,866,175
Jul 13, 2012	58.69	59.02	53.26	57.18	20,204,544
Jul 6, 2012	58.76	60.12	57.17	57.56	14,131,924
Jun 29, 2012	59.05	59.12	55.18	58.48	20,774,006
Jun 22, 2012	61.04	62.72	58.93	59.79	18,863,288
Jun 15, 2012	64.61	64.63	59.34	61.21	19,453,786
Jun 8, 2012	63.22	64.88	59.81	64.00	29,928,219
Jun 1, 2012	69.69	70.18	62.74	63.13	15,588,031
May 25, 2012	66.00	69.99	66.00	68.91	16,172,562
May 18, 2012	67.39	68.60	65.16	65.89	16,456,432
May 11, 2012	72.53	73.10	67.99	68.31	13,328,414
May 4, 2012	73.79	75.87	72.49	72.53	11,336,424
Apr 27, 2012	74.69	75.42	69.54	73.91	21,840,659
Apr 20, 2012	74.51	76.44	73.21	75.67	10,293,105
Apr 13, 2012	74.17	75.66	72.78	74.24	9,488,264
Apr 5, 2012	77.42	79.00	74.19	75.54	15,187,972
Mar 30, 2012	77.57	79.70	75.80	77.28	9,981,820
Mar 23, 2012	77.29	79.24	75.88	77.09	10,174,921
Mar 16, 2012	77.57	79.18	76.91	77.84	12,603,507
Mar 9, 2012	76.32	78.22	72.85	77.31	18,189,815
Mar 2, 2012	74.67	77.30	74.59	76.49	11,348,462
Feb 24, 2012	75.60	75.77	73.35	75.28	8,151,573
Feb 17, 2012	75.10	76.70	73.86	75.03	13,880,524
Feb 10, 2012	72.14	74.68	71.86	74.54	12,208,140
Feb 3, 2012	67.52	72.69	67.35	72.59	16,954,590
Jan 27, 2012	64.62	70.00	63.59	68.47	20,791,569
Jan 20, 2012	62.42	65.49	61.96	64.84	12,122,026
Jan 13, 2012	62.99	63.64	59.74	62.02	15,877,058
Jan 6, 2012	61.92	62.94	59.80	62.64	10,700,230