Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    91.42 
    85.03 
    78.63 
 Mar 4, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 89.20 89.48 88.77 89.08 669,929
Feb 26, 2015 89.69 89.85 88.94 89.34 653,433
Feb 25, 2015 91.55 91.55 89.70 89.92 757,143
Feb 24, 2015 90.98 91.71 90.50 91.42 801,461
Feb 23, 2015 90.17 91.00 90.13 91.00 664,363
Feb 20, 2015 89.64 90.86 89.49 90.86 639,407
Feb 19, 2015 89.50 89.85 89.15 89.81 675,516
Feb 18, 2015 88.81 89.48 88.60 89.47 490,461
Feb 17, 2015 88.58 88.90 88.24 88.81 715,564
Feb 13, 2015 88.43 89.02 88.30 88.81 535,401
Feb 12, 2015 88.25 88.89 87.85 88.57 754,800
Feb 11, 2015 88.18 88.63 87.60 88.03 446,423
Feb 10, 2015 88.23 88.71 87.82 88.53 878,815
Feb 9, 2015 87.15 88.20 87.15 87.78 1,248,212
Feb 6, 2015 87.71 88.21 87.13 87.35 640,925
Feb 5, 2015 87.47 87.70 86.83 87.37 735,963
Feb 4, 2015 86.68 87.74 86.60 87.29 928,763
Feb 3, 2015 86.78 87.31 86.17 87.03 963,401
Feb 2, 2015 85.90 86.33 84.71 86.28 750,038
Jan 30, 2015 85.75 86.49 85.54 85.62 948,611
Jan 29, 2015 86.23 86.89 85.28 86.71 771,923
Jan 28, 2015 87.12 87.36 86.16 86.26 989,437
Jan 27, 2015 85.96 87.08 85.47 86.28 856,666
Jan 26, 2015 87.84 88.00 86.87 87.15 722,481
Jan 23, 2015 83.57 87.94 83.00 87.26 1,948,449
Jan 22, 2015 86.03 87.14 85.71 86.98 1,680,435
Jan 21, 2015 85.58 86.08 85.26 85.60 1,348,153
Jan 20, 2015 86.47 86.71 85.43 86.00 1,526,579
Jan 16, 2015 84.57 85.30 84.31 85.18 1,270,672
Jan 15, 2015 84.90 85.19 84.51 84.85 1,069,391