Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    99.00 
    90.49 
    81.99 
 Sep 4, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 80.62 80.92 78.85 79.25 930,266
Aug 31, 2015 82.99 83.31 81.83 81.85 1,057,815
Aug 28, 2015 83.39 83.93 82.72 83.42 609,247
Aug 27, 2015 83.31 83.90 82.04 83.51 657,747
Aug 26, 2015 81.14 82.68 79.90 82.48 733,626
Aug 25, 2015 82.59 82.59 79.64 79.71 916,633
Aug 24, 2015 79.63 83.18 78.15 80.67 1,528,233
Aug 21, 2015 84.51 85.04 83.54 83.66 985,863
Aug 20, 2015 86.73 86.89 85.04 85.07 511,747
Aug 19, 2015 87.04 88.30 86.68 87.45 663,888
Aug 18, 2015 87.43 87.94 87.14 87.28 621,358
Aug 17, 2015 86.88 87.86 86.48 87.81 378,005
Aug 14, 2015 86.92 87.49 86.58 87.32 391,483
Aug 13, 2015 86.41 87.33 86.07 87.06 669,952
Aug 12, 2015 85.99 86.87 85.53 86.70 668,467
Aug 11, 2015 87.32 87.36 86.40 86.78 852,707
Aug 10, 2015 86.73 88.72 86.73 87.93 1,364,618
Aug 7, 2015 85.17 85.63 84.67 85.59 623,047
Aug 6, 2015 85.21 85.28 84.53 85.15 946,175
Aug 5, 2015 85.33 85.64 84.78 84.91 856,437
Aug 4, 2015 85.20 85.62 84.69 84.83 715,033
Aug 3, 2015 85.01 85.54 84.51 85.20 900,623
Jul 31, 2015 85.45 85.45 84.32 84.62 749,968
Jul 30, 2015 84.54 85.52 84.30 85.05 938,299
Jul 29, 2015 85.03 85.59 84.64 84.84 1,200,762
Jul 28, 2015 83.81 85.16 83.37 84.73 1,213,778
Jul 27, 2015 84.97 85.02 83.18 83.44 1,704,948
Jul 24, 2015 90.01 90.12 84.68 85.46 1,955,219
Jul 23, 2015 87.95 88.71 87.70 88.41 2,576,430
Jul 22, 2015 88.25 88.80 87.52 87.72 1,832,141