Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    99.00 
    92.29 
    85.58 
 Feb 11, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 80.43 81.74 79.88 81.17 1,628,240
Feb 5, 2016 80.41 81.41 80.16 81.27 1,426,217
Feb 4, 2016 78.82 81.01 78.82 80.40 1,077,946
Feb 3, 2016 79.70 79.93 77.70 78.87 1,442,797
Feb 2, 2016 80.48 81.06 78.70 78.92 1,043,479
Feb 1, 2016 80.76 82.10 80.13 81.55 1,323,112
Jan 29, 2016 81.69 82.23 80.43 80.88 1,946,676
Jan 28, 2016 80.31 81.43 79.78 81.17 1,108,287
Jan 27, 2016 81.00 82.11 79.49 79.81 1,640,147
Jan 26, 2016 81.95 83.74 80.73 82.44 1,664,424
Jan 25, 2016 84.34 84.47 79.52 80.48 2,463,152
Jan 22, 2016 82.78 84.90 81.24 84.44 2,383,795
Jan 21, 2016 85.33 86.31 84.63 85.80 1,481,866
Jan 20, 2016 84.64 85.64 83.20 84.94 1,081,856
Jan 19, 2016 86.35 86.90 84.69 85.62 1,015,050
Jan 15, 2016 85.61 86.83 85.14 85.85 877,234
Jan 14, 2016 87.35 87.91 85.96 87.36 663,885
Jan 13, 2016 89.28 89.46 87.03 87.19 840,266
Jan 12, 2016 88.30 88.96 87.35 88.81 698,700
Jan 11, 2016 87.63 88.13 86.51 87.34 805,380
Jan 8, 2016 89.61 90.18 86.95 87.11 1,134,426
Jan 7, 2016 89.59 90.42 87.95 89.32 1,066,019
Jan 6, 2016 91.79 92.39 90.33 90.93 639,708
Jan 5, 2016 90.77 92.64 90.70 92.62 1,013,229
Jan 4, 2016 90.60 91.15 89.40 90.64 797,375
Dec 31, 2015 92.71 92.71 91.75 92.30 470,718
Dec 30, 2015 93.41 94.04 93.00 93.27 397,375
Dec 29, 2015 92.77 93.91 92.63 93.29 446,551
Dec 28, 2015 92.17 92.61 91.35 92.41 307,614
Dec 24, 2015 92.00 92.54 91.97 92.33 158,590