Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    85.53 
    81.10 
    76.67 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 84.44 85.20 84.17 84.91 1,489,529
Dec 17, 2014 82.67 83.72 82.04 83.49 972,408
Dec 16, 2014 81.32 83.46 81.32 82.70 797,459
Dec 15, 2014 82.50 82.97 81.24 81.40 949,055
Dec 12, 2014 83.27 83.32 82.21 82.26 956,891
Dec 11, 2014 83.80 84.74 83.79 84.13 607,233
Dec 10, 2014 84.68 84.83 83.49 83.64 854,048
Dec 9, 2014 83.88 85.00 83.04 84.96 890,685
Dec 8, 2014 85.20 85.39 84.42 84.78 848,088
Dec 5, 2014 84.56 85.41 84.56 85.16 958,558
Dec 4, 2014 85.19 85.40 84.35 84.59 1,154,994
Dec 3, 2014 84.78 85.35 84.32 85.05 2,043,385
Dec 2, 2014 84.96 85.04 84.45 84.84 679,429
Dec 1, 2014 85.44 85.46 84.72 84.88 775,583
Nov 28, 2014 85.49 86.20 85.32 85.53 505,647
Nov 26, 2014 85.20 85.34 84.98 85.09 499,411
Nov 25, 2014 85.20 85.39 84.95 85.11 820,284
Nov 24, 2014 84.61 85.54 84.40 85.16 859,146
Nov 21, 2014 85.19 85.56 84.28 84.48 2,083,808
Nov 20, 2014 84.04 84.53 83.63 84.37 442,563
Nov 19, 2014 83.92 84.37 83.49 84.34 655,780
Nov 18, 2014 83.77 84.08 83.56 83.92 858,068
Nov 17, 2014 84.16 84.31 83.56 83.69 796,856
Nov 14, 2014 84.61 84.61 83.69 84.15 957,597
Nov 13, 2014 84.98 85.48 84.62 84.81 684,125
Nov 12, 2014 85.01 85.64 84.93 85.23 389,249
Nov 11, 2014 85.25 85.75 84.79 85.16 459,462
Nov 10, 2014 84.80 85.20 84.36 85.13 643,246
Nov 7, 2014 84.15 84.81 83.61 84.80 764,248
Nov 6, 2014 84.15 84.41 83.70 83.98 1,143,990