Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    96.54 
    88.44 
    80.34 
 Apr 1, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 94.57 95.61 94.37 95.59 579,917
Mar 26, 2015 93.12 94.72 92.12 94.54 917,234
Mar 25, 2015 95.57 95.64 93.46 93.49 543,137
Mar 24, 2015 95.60 96.41 95.03 95.28 518,104
Mar 23, 2015 96.66 96.99 95.97 96.08 648,293
Mar 20, 2015 96.54 96.91 95.81 96.54 798,306
Mar 19, 2015 96.12 96.59 95.74 96.13 612,720
Mar 18, 2015 94.34 96.70 93.86 96.26 1,092,414
Mar 17, 2015 94.68 94.90 94.11 94.74 1,006,830
Mar 16, 2015 93.58 94.98 93.47 94.92 881,905
Mar 13, 2015 92.27 93.33 91.79 93.23 1,316,564
Mar 12, 2015 90.86 91.72 90.81 91.63 549,997
Mar 11, 2015 91.30 91.49 90.42 90.62 733,756
Mar 10, 2015 92.57 93.72 91.29 91.30 1,409,406
Mar 9, 2015 91.13 93.38 91.10 93.20 1,492,313
Mar 6, 2015 90.50 91.47 90.44 91.12 1,351,661
Mar 5, 2015 90.38 90.96 89.99 90.90 768,804
Mar 4, 2015 90.00 90.61 89.97 90.38 801,311
Mar 3, 2015 90.22 90.75 89.58 90.20 660,079
Mar 2, 2015 89.22 90.89 88.83 90.72 859,704
Feb 27, 2015 89.20 89.48 88.77 89.08 669,929
Feb 26, 2015 89.69 89.85 88.94 89.34 653,433
Feb 25, 2015 91.55 91.55 89.70 89.92 757,143
Feb 24, 2015 90.98 91.71 90.50 91.42 801,461
Feb 23, 2015 90.17 91.00 90.13 91.00 664,363
Feb 20, 2015 89.64 90.86 89.49 90.86 639,407
Feb 19, 2015 89.50 89.85 89.15 89.81 675,516
Feb 18, 2015 88.81 89.48 88.60 89.47 490,461
Feb 17, 2015 88.58 88.90 88.24 88.81 715,564
Feb 13, 2015 88.43 89.02 88.30 88.81 535,401