Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    83.47 
    76.22 
    68.98 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 78.19 78.79 77.75 78.29 507,651
Apr 22, 2014 79.22 79.58 78.20 78.23 770,578
Apr 21, 2014 79.60 79.95 78.76 79.13 578,257
Apr 17, 2014 78.38 80.53 78.20 79.47 1,326,582
Apr 16, 2014 77.98 78.92 77.45 78.57 982,984
Apr 15, 2014 76.71 77.50 76.02 77.43 590,282
Apr 14, 2014 76.73 77.07 75.97 76.79 589,265
Apr 11, 2014 76.54 77.19 76.08 76.08 726,145
Apr 10, 2014 78.70 78.91 76.79 76.79 576,711
Apr 9, 2014 78.30 78.99 77.97 78.94 520,090
Apr 8, 2014 78.14 78.21 76.69 77.94 422,992
Apr 7, 2014 79.36 79.71 77.95 78.17 457,094
Apr 4, 2014 81.40 81.47 79.26 79.43 507,190
Apr 3, 2014 81.03 81.16 80.35 80.89 364,069
Apr 2, 2014 80.54 80.96 80.31 80.86 454,610
Apr 1, 2014 79.85 80.49 79.46 80.46 427,498
Mar 31, 2014 79.61 79.81 79.05 79.67 801,967
Mar 28, 2014 78.73 79.46 78.65 79.01 385,576
Mar 27, 2014 78.96 79.11 78.29 78.53 592,403
Mar 26, 2014 80.70 80.78 78.93 78.96 638,030
Mar 25, 2014 80.73 80.97 79.81 80.27 1,064,704
Mar 24, 2014 80.57 80.72 79.74 80.04 616,747
Mar 21, 2014 81.08 81.30 80.24 80.41 1,187,060
Mar 20, 2014 80.02 80.25 79.63 80.17 452,035
Mar 19, 2014 81.00 81.39 79.46 80.02 395,511
Mar 18, 2014 80.83 81.20 80.67 80.94 477,430
Mar 17, 2014 80.03 80.80 79.93 80.68 621,851
Mar 14, 2014 79.46 80.38 79.46 79.70 662,679
Mar 13, 2014 80.54 80.93 79.28 79.65 703,951
Mar 12, 2014 80.36 80.46 79.74 80.27 1,323,866