Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    83.47 
    77.61 
    71.76 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 77.37 77.56 76.80 76.87 460,134
Aug 20, 2014 75.83 77.28 75.61 77.19 1,128,469
Aug 19, 2014 75.46 75.86 75.24 75.73 401,809
Aug 18, 2014 74.90 75.34 74.76 75.31 718,864
Aug 15, 2014 74.92 75.08 73.88 74.19 2,431,169
Aug 14, 2014 74.71 75.31 74.59 74.60 739,695
Aug 13, 2014 73.77 75.00 73.77 74.84 535,185
Aug 12, 2014 73.45 74.03 73.25 73.65 602,404
Aug 11, 2014 73.65 74.19 73.47 73.64 463,131
Aug 8, 2014 72.25 73.55 72.05 73.41 636,439
Aug 7, 2014 72.60 72.80 72.09 72.24 594,740
Aug 6, 2014 72.45 72.69 71.89 72.43 865,967
Aug 5, 2014 73.22 73.94 72.78 72.96 596,790
Aug 4, 2014 73.58 73.58 72.82 73.35 492,871
Aug 1, 2014 73.31 73.97 72.98 73.52 739,119
Jul 31, 2014 73.36 73.68 72.91 73.27 1,565,747
Jul 30, 2014 74.63 74.78 73.31 74.01 1,151,175
Jul 29, 2014 75.06 75.09 74.19 74.22 689,686
Jul 28, 2014 75.50 75.68 74.55 75.20 635,066
Jul 25, 2014 76.79 76.91 75.21 75.64 798,139
Jul 24, 2014 77.28 77.72 76.89 77.00 1,015,740
Jul 23, 2014 77.87 77.88 77.15 77.49 859,272
Jul 22, 2014 80.55 80.55 77.41 77.97 1,945,388
Jul 21, 2014 79.67 80.48 79.59 80.43 960,281
Jul 18, 2014 79.03 79.79 78.67 79.77 554,837
Jul 17, 2014 79.01 79.54 78.76 78.78 840,550
Jul 16, 2014 79.64 79.86 79.06 79.53 525,329
Jul 15, 2014 79.00 79.95 78.91 79.40 608,550
Jul 14, 2014 79.43 79.75 78.98 79.11 464,064
Jul 11, 2014 78.59 79.35 78.20 79.21 406,535