Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    99.00 
    90.08 
    81.16 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 85.45 85.45 84.32 84.62 749,968
Jul 30, 2015 84.54 85.52 84.30 85.05 938,299
Jul 29, 2015 85.03 85.59 84.64 84.84 1,200,762
Jul 28, 2015 83.81 85.16 83.37 84.73 1,213,778
Jul 27, 2015 84.97 85.02 83.18 83.44 1,704,948
Jul 24, 2015 90.01 90.12 84.68 85.46 1,955,219
Jul 23, 2015 87.95 88.71 87.70 88.41 2,576,430
Jul 22, 2015 88.25 88.80 87.52 87.72 1,832,141
Jul 21, 2015 91.49 91.49 87.58 88.91 2,114,791
Jul 20, 2015 92.84 93.04 91.97 92.19 473,514
Jul 17, 2015 92.46 93.06 92.20 92.89 459,825
Jul 16, 2015 93.54 93.89 92.50 92.82 746,081
Jul 15, 2015 93.31 93.78 92.77 92.99 692,368
Jul 14, 2015 92.90 93.52 92.88 93.31 823,382
Jul 13, 2015 93.35 93.51 92.56 93.02 708,930
Jul 10, 2015 92.50 92.96 92.14 92.55 531,139
Jul 9, 2015 92.14 92.56 91.58 91.58 454,076
Jul 8, 2015 91.41 92.31 91.07 91.33 871,495
Jul 7, 2015 91.74 92.07 90.60 92.00 957,243
Jul 6, 2015 91.81 92.18 91.09 91.55 696,636
Jul 2, 2015 93.60 93.69 92.36 92.64 361,040
Jul 1, 2015 93.07 93.41 92.52 93.29 501,176
Jun 30, 2015 93.19 93.46 92.22 92.35 625,377
Jun 29, 2015 93.98 94.55 92.57 92.63 549,013
Jun 26, 2015 95.13 95.25 94.12 94.73 1,242,551
Jun 25, 2015 95.95 96.04 94.74 94.86 585,492
Jun 24, 2015 95.36 95.99 95.15 95.63 925,195
Jun 23, 2015 95.18 95.86 95.02 95.51 683,812
Jun 22, 2015 95.77 95.92 94.65 95.29 921,254
Jun 19, 2015 95.51 96.40 95.51 95.53 687,937