Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    83.47 
    78.92 
    74.38 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 78.30 79.17 78.12 79.12 747,548
Oct 23, 2014 78.00 78.63 77.97 78.19 1,056,916
Oct 22, 2014 78.39 78.70 77.34 77.37 967,652
Oct 21, 2014 77.17 78.16 76.83 78.15 1,159,114
Oct 20, 2014 75.99 76.66 75.98 76.60 648,186
Oct 17, 2014 75.11 77.12 75.00 76.25 1,495,388
Oct 16, 2014 73.13 74.76 72.97 74.23 1,593,578
Oct 15, 2014 73.58 74.56 72.35 74.10 1,086,156
Oct 14, 2014 73.68 75.00 73.43 74.30 812,344
Oct 13, 2014 74.94 75.38 73.42 73.48 766,754
Oct 10, 2014 75.22 75.45 74.61 74.82 1,045,145
Oct 9, 2014 76.21 76.30 74.74 74.99 746,653
Oct 8, 2014 75.85 76.48 75.53 76.25 1,453,990
Oct 7, 2014 76.98 77.14 75.92 75.94 587,916
Oct 6, 2014 77.78 78.10 77.11 77.29 531,599
Oct 3, 2014 77.07 77.55 76.70 77.35 349,124
Oct 2, 2014 76.66 77.10 76.01 76.57 525,493
Oct 1, 2014 78.14 78.50 76.56 76.86 672,261
Sep 30, 2014 78.97 79.19 78.21 78.50 509,954
Sep 29, 2014 78.19 79.20 78.11 78.93 562,507
Sep 26, 2014 77.88 78.81 77.79 78.72 605,373
Sep 25, 2014 78.98 78.99 77.92 78.14 646,017
Sep 24, 2014 78.36 79.31 78.36 78.99 757,690
Sep 23, 2014 78.85 79.15 78.25 78.49 687,027
Sep 22, 2014 79.88 80.16 79.32 79.36 873,929
Sep 19, 2014 78.41 81.90 78.31 79.93 2,797,933
Sep 18, 2014 77.36 77.89 77.31 77.80 629,170
Sep 17, 2014 77.26 77.75 76.99 77.31 369,703
Sep 16, 2014 76.90 77.50 76.36 77.23 433,820
Sep 15, 2014 76.79 76.92 76.49 76.91 728,976