Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    94.44 
    89.06 
    83.68 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 85.42 85.46 84.56 85.19 1,367,604
Jul 21, 2016 86.93 86.93 85.41 85.72 750,327
Jul 20, 2016 86.50 87.11 86.20 86.90 488,847
Jul 19, 2016 85.77 86.54 85.68 86.35 500,681
Jul 18, 2016 85.84 86.18 85.53 85.80 481,941
Jul 15, 2016 86.11 86.56 85.56 85.82 740,974
Jul 14, 2016 86.11 86.11 85.25 85.82 666,189
Jul 13, 2016 86.24 86.29 84.79 85.21 472,460
Jul 12, 2016 85.66 86.01 85.32 85.78 461,757
Jul 11, 2016 84.03 85.31 83.46 84.96 583,482
Jul 8, 2016 83.50 84.53 83.33 84.10 935,945
Jul 7, 2016 82.86 83.17 82.32 82.73 631,299
Jul 6, 2016 82.47 82.80 81.35 82.73 938,977
Jul 5, 2016 83.65 83.86 82.18 82.57 954,330
Jul 1, 2016 85.18 85.47 84.09 84.39 1,284,366
Jun 30, 2016 84.16 85.19 83.73 85.14 1,173,254
Jun 29, 2016 82.89 84.19 82.62 83.80 1,512,192
Jun 28, 2016 81.87 82.17 81.22 82.09 1,626,050
Jun 27, 2016 83.42 83.73 81.04 81.15 1,723,381
Jun 24, 2016 84.04 85.29 83.92 84.21 887,019
Jun 23, 2016 86.22 86.81 85.78 86.81 381,841
Jun 22, 2016 85.94 86.39 85.55 85.88 430,888
Jun 21, 2016 87.03 87.19 85.90 85.94 587,606
Jun 20, 2016 86.92 87.47 86.57 86.74 488,816
Jun 17, 2016 86.73 86.96 85.74 86.19 848,823
Jun 16, 2016 85.86 86.91 85.38 86.64 351,260
Jun 15, 2016 86.55 87.06 86.19 86.33 483,546
Jun 14, 2016 86.89 87.19 85.87 86.35 458,594
Jun 13, 2016 88.66 88.77 86.94 87.00 702,826
Jun 10, 2016 89.76 90.27 88.93 89.02 1,041,185