Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    85.23 
    80.50 
    75.78 
 Nov 29, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 85.20 85.39 84.95 85.11 820,284
Nov 24, 2014 84.61 85.54 84.40 85.16 859,146
Nov 21, 2014 85.19 85.56 84.28 84.48 2,083,808
Nov 20, 2014 84.04 84.53 83.63 84.37 442,563
Nov 19, 2014 83.92 84.37 83.49 84.34 655,780
Nov 18, 2014 83.77 84.08 83.56 83.92 858,068
Nov 17, 2014 84.16 84.31 83.56 83.69 796,856
Nov 14, 2014 84.61 84.61 83.69 84.15 957,597
Nov 13, 2014 84.98 85.48 84.62 84.81 684,125
Nov 12, 2014 85.01 85.64 84.93 85.23 389,249
Nov 11, 2014 85.25 85.75 84.79 85.16 459,462
Nov 10, 2014 84.80 85.20 84.36 85.13 643,246
Nov 7, 2014 84.15 84.81 83.61 84.80 764,248
Nov 6, 2014 84.15 84.41 83.70 83.98 1,143,990
Nov 5, 2014 84.44 84.50 83.31 83.94 1,028,019
Nov 4, 2014 84.16 84.85 84.06 84.32 1,603,004
Nov 3, 2014 84.37 84.93 84.05 84.16 1,715,198
Oct 31, 2014 84.61 84.95 83.68 84.15 2,167,746
Oct 30, 2014 81.83 83.22 81.61 82.91 677,227
Oct 29, 2014 82.01 82.41 81.66 82.24 706,116
Oct 28, 2014 80.82 82.18 80.75 82.02 1,048,274
Oct 27, 2014 79.07 80.32 79.03 80.22 959,595
Oct 24, 2014 78.30 79.17 78.12 79.12 747,548
Oct 23, 2014 78.00 78.63 77.97 78.19 1,056,916
Oct 22, 2014 78.39 78.70 77.34 77.37 967,652
Oct 21, 2014 77.17 78.16 76.83 78.15 1,159,114
Oct 20, 2014 75.99 76.66 75.98 76.60 648,186
Oct 17, 2014 75.11 77.12 75.00 76.25 1,495,388
Oct 16, 2014 73.13 74.76 72.97 74.23 1,593,578
Oct 15, 2014 73.58 74.56 72.35 74.10 1,086,156