Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    99.00 
    90.08 
    81.16 
 Jul 9, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 91.81 92.18 91.09 91.55 696,636
Jul 2, 2015 93.60 93.69 92.36 92.64 361,040
Jul 1, 2015 93.07 93.41 92.52 93.29 501,176
Jun 30, 2015 93.19 93.46 92.22 92.35 625,377
Jun 29, 2015 93.98 94.55 92.57 92.63 549,013
Jun 26, 2015 95.13 95.25 94.12 94.73 1,242,551
Jun 25, 2015 95.95 96.04 94.74 94.86 585,492
Jun 24, 2015 95.36 95.99 95.15 95.63 925,195
Jun 23, 2015 95.18 95.86 95.02 95.51 683,812
Jun 22, 2015 95.77 95.92 94.65 95.29 921,254
Jun 19, 2015 95.51 96.40 95.51 95.53 687,937
Jun 18, 2015 95.16 96.25 94.65 95.86 779,859
Jun 17, 2015 94.36 95.14 93.95 94.81 577,885
Jun 16, 2015 92.99 94.13 92.72 94.06 643,929
Jun 15, 2015 93.65 93.73 92.97 93.35 589,377
Jun 12, 2015 94.32 94.88 93.90 94.12 428,158
Jun 11, 2015 94.20 95.09 94.05 94.88 634,086
Jun 10, 2015 93.79 94.75 93.65 94.06 554,862
Jun 9, 2015 93.48 94.02 93.24 93.35 631,046
Jun 8, 2015 92.93 93.78 92.85 93.35 664,761
Jun 5, 2015 93.38 93.84 92.47 93.08 1,319,646
Jun 4, 2015 94.38 95.06 93.46 93.62 1,030,389
Jun 3, 2015 94.50 95.51 94.29 95.07 859,927
Jun 2, 2015 94.40 95.06 94.02 94.25 1,041,020
Jun 1, 2015 95.25 95.72 94.82 95.01 696,641
May 29, 2015 96.50 96.58 94.72 95.19 1,688,458
May 28, 2015 96.44 96.92 96.17 96.40 926,384
May 27, 2015 97.10 97.22 96.62 96.68 823,559
May 26, 2015 97.79 97.94 96.59 96.70 655,359
May 22, 2015 98.30 98.48 97.61 97.73 490,739