Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    99.00 
    90.08 
    81.16 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 98.30 98.48 97.61 97.73 490,739
May 21, 2015 98.62 98.90 98.12 98.37 634,387
May 20, 2015 98.93 99.04 98.48 98.53 554,443
May 19, 2015 98.95 99.37 98.43 98.64 619,662
May 18, 2015 98.22 99.10 98.12 98.89 528,278
May 15, 2015 98.41 98.62 97.70 98.22 657,024
May 14, 2015 97.76 98.84 97.44 98.68 559,597
May 13, 2015 96.46 97.72 96.36 97.23 775,767
May 12, 2015 96.31 96.69 95.91 96.46 611,439
May 11, 2015 97.26 97.50 96.86 96.90 760,556
May 8, 2015 96.72 97.45 96.65 97.26 1,341,973
May 7, 2015 96.28 96.53 95.65 95.78 908,272
May 6, 2015 96.80 96.93 95.69 96.13 723,812
May 5, 2015 97.48 97.86 96.15 96.40 729,742
May 4, 2015 97.67 98.45 97.60 97.61 381,655
May 1, 2015 97.57 98.05 97.09 97.67 543,140
Apr 30, 2015 98.28 98.68 96.83 97.33 925,127
Apr 29, 2015 98.68 99.19 98.09 98.49 952,591
Apr 28, 2015 98.30 99.03 97.58 99.00 682,389
Apr 27, 2015 97.81 98.47 97.55 98.37 1,220,390
Apr 24, 2015 97.84 98.23 97.48 97.79 647,056
Apr 23, 2015 96.03 98.39 95.56 97.95 882,459
Apr 22, 2015 96.12 96.61 95.20 96.55 543,627
Apr 21, 2015 96.64 96.96 95.90 96.10 526,248
Apr 20, 2015 95.68 96.64 95.51 96.16 613,800
Apr 17, 2015 96.46 96.46 94.70 95.03 831,427
Apr 16, 2015 96.93 97.41 96.43 97.14 459,766
Apr 15, 2015 97.88 98.31 97.05 97.29 610,897
Apr 14, 2015 97.84 98.19 97.11 97.59 749,546
Apr 13, 2015 98.03 98.82 97.71 98.12 921,691