Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    83.47 
    77.61 
    71.76 
 Aug 2, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 74.63 74.78 73.31 74.01 1,151,175
Jul 29, 2014 75.06 75.09 74.19 74.22 689,686
Jul 28, 2014 75.50 75.68 74.55 75.20 635,066
Jul 25, 2014 76.79 76.91 75.21 75.64 798,139
Jul 24, 2014 77.28 77.72 76.89 77.00 1,015,740
Jul 23, 2014 77.87 77.88 77.15 77.49 859,272
Jul 22, 2014 80.55 80.55 77.41 77.97 1,945,388
Jul 21, 2014 79.67 80.48 79.59 80.43 960,281
Jul 18, 2014 79.03 79.79 78.67 79.77 554,837
Jul 17, 2014 79.01 79.54 78.76 78.78 840,550
Jul 16, 2014 79.64 79.86 79.06 79.53 525,329
Jul 15, 2014 79.00 79.95 78.91 79.40 608,550
Jul 14, 2014 79.43 79.75 78.98 79.11 464,064
Jul 11, 2014 78.59 79.35 78.20 79.21 406,535
Jul 10, 2014 78.04 79.00 77.84 78.55 226,155
Jul 9, 2014 78.74 78.89 78.24 78.72 325,711
Jul 8, 2014 79.27 79.27 78.06 78.33 497,699
Jul 7, 2014 79.03 79.51 78.70 79.27 539,986
Jul 3, 2014 78.95 79.42 78.76 79.27 351,079
Jul 2, 2014 79.12 79.35 78.69 78.93 446,313
Jul 1, 2014 78.35 79.49 77.98 79.24 562,177
Jun 30, 2014 78.20 78.35 77.73 78.14 520,045
Jun 27, 2014 78.22 78.50 77.90 78.24 831,662
Jun 26, 2014 78.44 78.56 77.84 78.32 365,825
Jun 25, 2014 77.87 78.48 77.87 78.41 414,937
Jun 24, 2014 79.14 79.22 77.96 78.06 597,944
Jun 23, 2014 80.34 80.46 79.37 79.47 550,959
Jun 20, 2014 79.75 80.56 79.75 80.46 1,159,144
Jun 19, 2014 79.56 79.77 79.09 79.75 344,050
Jun 18, 2014 79.74 79.83 78.95 79.69 469,426