Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    83.47 
    77.61 
    71.76 
 Sep 17, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 76.79 76.92 76.49 76.91 728,976
Sep 12, 2014 77.00 77.00 76.42 76.85 504,400
Sep 11, 2014 76.61 77.07 76.45 76.94 574,481
Sep 10, 2014 76.66 77.01 76.46 76.75 510,384
Sep 9, 2014 76.69 77.12 76.62 76.77 355,046
Sep 8, 2014 76.79 77.24 76.34 76.89 716,791
Sep 5, 2014 76.54 77.07 76.26 76.99 394,514
Sep 4, 2014 76.82 77.26 76.37 76.52 527,495
Sep 3, 2014 76.97 77.10 76.62 76.73 440,271
Sep 2, 2014 76.97 77.33 76.32 76.47 614,209
Aug 29, 2014 77.02 77.27 76.76 76.98 505,059
Aug 28, 2014 76.70 77.04 76.43 76.91 311,763
Aug 27, 2014 77.06 77.32 76.82 76.98 357,683
Aug 26, 2014 77.13 77.37 76.79 76.99 607,090
Aug 25, 2014 76.96 77.16 76.81 77.03 535,591
Aug 22, 2014 76.66 77.03 76.45 76.75 469,573
Aug 21, 2014 77.37 77.56 76.80 76.87 460,134
Aug 20, 2014 75.83 77.28 75.61 77.19 1,128,469
Aug 19, 2014 75.46 75.86 75.24 75.73 401,809
Aug 18, 2014 74.90 75.34 74.76 75.31 718,864
Aug 15, 2014 74.92 75.08 73.88 74.19 2,431,169
Aug 14, 2014 74.71 75.31 74.59 74.60 739,695
Aug 13, 2014 73.77 75.00 73.77 74.84 535,185
Aug 12, 2014 73.45 74.03 73.25 73.65 602,404
Aug 11, 2014 73.65 74.19 73.47 73.64 463,131
Aug 8, 2014 72.25 73.55 72.05 73.41 636,439
Aug 7, 2014 72.60 72.80 72.09 72.24 594,740
Aug 6, 2014 72.45 72.69 71.89 72.43 865,967
Aug 5, 2014 73.22 73.94 72.78 72.96 596,790
Aug 4, 2014 73.58 73.58 72.82 73.35 492,871