Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    87.26 
    82.25 
    77.25 
 Jan 29, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 85.96 87.08 85.47 86.28 855,862
Jan 26, 2015 87.84 88.00 86.87 87.15 722,481
Jan 23, 2015 83.57 87.94 83.00 87.26 1,948,449
Jan 22, 2015 86.03 87.14 85.71 86.98 1,680,435
Jan 21, 2015 85.58 86.08 85.26 85.60 1,348,153
Jan 20, 2015 86.47 86.71 85.43 86.00 1,526,579
Jan 16, 2015 84.57 85.30 84.31 85.18 1,270,672
Jan 15, 2015 84.90 85.19 84.51 84.85 1,069,391
Jan 14, 2015 83.62 84.47 83.30 84.40 608,567
Jan 13, 2015 85.01 85.64 83.64 84.42 839,588
Jan 12, 2015 85.00 85.00 83.64 84.15 644,003
Jan 9, 2015 85.52 85.78 84.72 84.79 909,491
Jan 8, 2015 85.35 86.03 84.98 85.85 2,587,489
Jan 7, 2015 84.36 85.14 84.26 84.92 1,450,177
Jan 6, 2015 84.18 84.84 83.01 83.77 1,007,284
Jan 5, 2015 84.25 85.02 83.51 83.88 746,348
Jan 2, 2015 84.82 84.91 83.82 84.62 458,371
Dec 31, 2014 85.70 85.70 84.36 84.48 623,863
Dec 30, 2014 85.64 85.76 85.39 85.48 755,289
Dec 29, 2014 86.03 86.14 85.61 85.74 1,221,980
Dec 26, 2014 85.94 86.60 85.90 86.05 341,943
Dec 24, 2014 86.08 86.57 85.88 86.16 250,615
Dec 23, 2014 86.00 86.16 85.57 85.88 935,843
Dec 22, 2014 85.25 85.81 85.00 85.63 809,778
Dec 19, 2014 84.95 85.44 84.63 84.98 1,745,952
Dec 18, 2014 84.44 85.20 84.17 84.91 1,489,529
Dec 17, 2014 82.67 83.72 82.04 83.49 972,408
Dec 16, 2014 81.32 83.46 81.32 82.70 797,459
Dec 15, 2014 82.50 82.97 81.24 81.40 949,055
Dec 12, 2014 83.27 83.32 82.21 82.26 956,891