Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    83.47 
    77.61 
    71.76 
 Oct 1, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 78.19 79.20 78.11 78.93 562,507
Sep 26, 2014 77.88 78.81 77.79 78.72 605,373
Sep 25, 2014 78.98 78.99 77.92 78.14 646,017
Sep 24, 2014 78.36 79.31 78.36 78.99 757,690
Sep 23, 2014 78.85 79.15 78.25 78.49 687,027
Sep 22, 2014 79.88 80.16 79.32 79.36 873,929
Sep 19, 2014 78.41 81.90 78.31 79.93 2,797,933
Sep 18, 2014 77.36 77.89 77.31 77.80 629,170
Sep 17, 2014 77.26 77.75 76.99 77.31 369,703
Sep 16, 2014 76.90 77.50 76.36 77.23 433,820
Sep 15, 2014 76.79 76.92 76.49 76.91 728,976
Sep 12, 2014 77.00 77.00 76.42 76.85 504,400
Sep 11, 2014 76.61 77.07 76.45 76.94 574,481
Sep 10, 2014 76.66 77.01 76.46 76.75 510,384
Sep 9, 2014 76.69 77.12 76.62 76.77 355,046
Sep 8, 2014 76.79 77.24 76.34 76.89 716,791
Sep 5, 2014 76.54 77.07 76.26 76.99 394,514
Sep 4, 2014 76.82 77.26 76.37 76.52 527,495
Sep 3, 2014 76.97 77.10 76.62 76.73 440,271
Sep 2, 2014 76.97 77.33 76.32 76.47 614,209
Aug 29, 2014 77.02 77.27 76.76 76.98 505,059
Aug 28, 2014 76.70 77.04 76.43 76.91 311,763
Aug 27, 2014 77.06 77.32 76.82 76.98 357,683
Aug 26, 2014 77.13 77.37 76.79 76.99 607,090
Aug 25, 2014 76.96 77.16 76.81 77.03 535,591
Aug 22, 2014 76.66 77.03 76.45 76.75 469,573
Aug 21, 2014 77.37 77.56 76.80 76.87 460,134
Aug 20, 2014 75.83 77.28 75.61 77.19 1,128,469
Aug 19, 2014 75.46 75.86 75.24 75.73 401,809
Aug 18, 2014 74.90 75.34 74.76 75.31 718,864