Rockwell Collins, Inc. historical prices

   Watch this stock

Historical chart

    98.28 
    89.60 
    80.92 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 97.84 98.23 97.48 97.79 647,056
Apr 23, 2015 96.03 98.39 95.56 97.95 882,459
Apr 22, 2015 96.12 96.61 95.20 96.55 543,627
Apr 21, 2015 96.64 96.96 95.90 96.10 526,248
Apr 20, 2015 95.68 96.64 95.51 96.16 613,800
Apr 17, 2015 96.46 96.46 94.70 95.03 831,427
Apr 16, 2015 96.93 97.41 96.43 97.14 459,766
Apr 15, 2015 97.88 98.31 97.05 97.29 610,897
Apr 14, 2015 97.84 98.19 97.11 97.59 749,546
Apr 13, 2015 98.03 98.82 97.71 98.12 921,691
Apr 10, 2015 97.31 98.31 96.91 98.28 678,673
Apr 9, 2015 97.30 97.60 96.53 97.28 785,984
Apr 8, 2015 96.89 97.84 96.61 97.34 719,624
Apr 7, 2015 96.21 96.90 96.02 96.52 631,444
Apr 6, 2015 95.24 96.88 95.24 96.47 703,561
Apr 2, 2015 96.15 96.95 95.82 95.97 530,991
Apr 1, 2015 96.12 96.12 94.30 96.06 894,412
Mar 31, 2015 96.87 96.98 96.32 96.55 635,861
Mar 30, 2015 96.22 97.49 96.00 96.99 609,529
Mar 27, 2015 94.57 95.61 94.37 95.59 579,917
Mar 26, 2015 93.12 94.72 92.12 94.54 917,234
Mar 25, 2015 95.57 95.64 93.46 93.49 543,137
Mar 24, 2015 95.60 96.41 95.03 95.28 518,104
Mar 23, 2015 96.66 96.99 95.97 96.08 648,293
Mar 20, 2015 96.54 96.91 95.81 96.54 798,306
Mar 19, 2015 96.12 96.59 95.74 96.13 612,720
Mar 18, 2015 94.34 96.70 93.86 96.26 1,092,414
Mar 17, 2015 94.68 94.90 94.11 94.74 1,006,830
Mar 16, 2015 93.58 94.98 93.47 94.92 881,905
Mar 13, 2015 92.27 93.33 91.79 93.23 1,316,564