ConocoPhillips: NYSE:COP historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	62.54	62.62	62.18	62.53	4,625,557
May 23, 2013	62.03	62.93	61.90	62.79	5,274,604
May 22, 2013	63.54	63.97	62.57	62.74	9,307,768
May 21, 2013	64.25	64.77	63.80	64.31	6,545,794
May 20, 2013	63.30	64.46	63.25	64.03	6,216,811
May 17, 2013	62.39	63.31	62.37	63.31	7,082,390
May 16, 2013	62.37	62.87	62.24	62.43	5,215,943
May 15, 2013	62.84	62.84	61.86	62.42	8,092,835
May 14, 2013	62.02	63.14	61.84	63.06	6,928,047
May 13, 2013	62.11	62.33	61.75	62.00	12,519,362
May 10, 2013	62.44	62.58	61.82	62.23	12,466,469
May 9, 2013	62.56	62.89	62.33	62.58	11,027,410
May 8, 2013	62.80	62.94	62.33	62.59	6,497,696
May 7, 2013	62.38	62.99	62.26	62.84	5,934,129
May 6, 2013	61.96	62.42	61.71	62.22	5,802,976
May 3, 2013	61.41	61.97	61.25	61.92	6,456,725
May 2, 2013	60.10	61.23	59.95	60.96	8,345,426
May 1, 2013	60.15	60.72	59.90	60.01	7,150,376
Apr 30, 2013	59.84	60.45	59.51	60.45	6,208,662
Apr 29, 2013	59.29	60.05	59.02	59.90	5,645,356
Apr 26, 2013	58.42	59.00	58.36	58.91	6,304,116
Apr 25, 2013	58.37	58.77	57.72	58.37	6,285,623
Apr 24, 2013	57.89	58.55	57.89	58.26	7,813,161
Apr 23, 2013	57.61	57.80	57.00	57.78	7,527,672
Apr 22, 2013	57.58	57.79	56.92	57.39	5,469,697
Apr 19, 2013	57.64	57.99	57.04	57.49	6,412,492
Apr 18, 2013	56.96	57.57	56.46	57.32	6,182,023
Apr 17, 2013	57.17	57.20	56.38	56.81	7,038,608
Apr 16, 2013	58.01	58.01	56.88	57.44	9,324,465
Apr 15, 2013	58.72	58.72	57.20	57.24	9,785,308