Cott Corporation (USA) historical prices

   Watch this stock

Historical chart

    11.13 
    9.90 
    8.67 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 8.58 8.58 8.47 8.50 353,594
May 22, 2013 8.77 8.80 8.59 8.59 384,536
May 21, 2013 8.85 8.88 8.70 8.78 406,273
May 20, 2013 8.86 8.88 8.72 8.76 400,213
May 17, 2013 8.88 8.97 8.84 8.88 504,202
May 16, 2013 8.74 8.95 8.74 8.88 499,547
May 15, 2013 8.69 8.78 8.65 8.75 488,903
May 14, 2013 8.65 8.74 8.61 8.73 366,586
May 13, 2013 8.87 8.88 8.62 8.67 414,310
May 10, 2013 8.76 8.86 8.72 8.84 445,844
May 9, 2013 8.92 8.98 8.78 8.79 501,067
May 8, 2013 8.96 8.99 8.92 8.95 316,298
May 7, 2013 8.97 9.10 8.94 8.99 536,206
May 6, 2013 9.03 9.08 8.97 8.98 805,688
May 3, 2013 9.35 9.35 8.90 9.06 1,149,735
May 2, 2013 9.36 9.37 9.16 9.29 1,510,579
May 1, 2013 10.02 10.15 9.39 9.43 2,005,685
Apr 30, 2013 11.00 11.08 10.87 10.95 639,754
Apr 29, 2013 11.19 11.19 11.00 11.05 395,260
Apr 26, 2013 11.09 11.25 11.05 11.13 652,741
Apr 25, 2013 11.08 11.10 10.95 11.08 755,292
Apr 24, 2013 10.99 11.09 10.94 10.96 886,098
Apr 23, 2013 10.88 11.05 10.82 10.94 808,235
Apr 22, 2013 10.74 10.82 10.70 10.82 664,798
Apr 19, 2013 10.53 10.80 10.52 10.75 814,189
Apr 18, 2013 10.49 10.85 10.49 10.71 1,543,241
Apr 17, 2013 10.46 10.61 10.41 10.50 734,723
Apr 16, 2013 10.33 10.50 10.32 10.46 820,840
Apr 15, 2013 10.40 10.41 10.21 10.24 460,636
Apr 12, 2013 10.48 10.50 10.37 10.42 521,136

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service