Central Pacific Financial Corp. historical prices

   Watch this stock

Historical chart

    25.11 
    22.52 
    19.94 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 22.75 23.04 22.06 22.98 892,891
Mar 26, 2015 24.30 24.48 23.92 24.43 143,981
Mar 25, 2015 24.54 24.69 24.18 24.30 86,504
Mar 24, 2015 24.68 24.84 24.45 24.53 99,583
Mar 23, 2015 24.51 24.79 24.38 24.76 108,510
Mar 20, 2015 24.49 24.72 24.38 24.51 530,928
Mar 19, 2015 24.28 24.37 23.93 24.34 104,540
Mar 18, 2015 24.92 25.34 24.18 24.34 136,045
Mar 17, 2015 24.68 25.10 24.58 25.05 179,830
Mar 16, 2015 25.01 25.16 24.74 25.11 175,234
Mar 13, 2015 24.65 24.92 24.43 24.84 204,098
Mar 12, 2015 23.80 24.77 23.79 24.70 190,326
Mar 11, 2015 23.33 23.78 23.24 23.66 106,304
Mar 10, 2015 23.57 23.59 23.29 23.35 119,209
Mar 9, 2015 23.29 23.88 23.16 23.80 119,958
Mar 6, 2015 22.99 23.65 22.97 23.31 121,743
Mar 5, 2015 23.10 23.12 22.57 23.01 101,092
Mar 4, 2015 23.14 23.15 22.96 23.12 97,338
Mar 3, 2015 22.92 23.25 22.92 23.25 105,797
Mar 2, 2015 22.96 23.32 22.86 22.98 124,312
Feb 27, 2015 23.02 23.18 22.93 22.94 122,589
Feb 26, 2015 23.00 23.07 22.86 23.01 126,450
Feb 25, 2015 22.97 23.13 22.85 22.97 93,722
Feb 24, 2015 23.04 23.38 22.94 23.08 144,304
Feb 23, 2015 22.83 23.03 22.61 23.00 120,344
Feb 20, 2015 23.31 23.31 22.62 22.95 279,772
Feb 19, 2015 23.26 23.41 22.96 23.32 130,794
Feb 18, 2015 23.53 23.76 23.11 23.37 172,765
Feb 17, 2015 23.60 24.04 23.45 24.01 112,029
Feb 13, 2015 23.68 23.89 23.42 23.66 98,714