CPFL Energia S.A. (ADR): NYSE:CPL historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	22.49	22.87	22.24	22.78	358,987
May 23, 2013	22.45	22.55	22.11	22.51	246,309
May 22, 2013	22.53	23.00	22.48	22.56	466,870
May 21, 2013	22.09	22.55	21.97	22.46	319,600
May 20, 2013	22.05	22.26	21.92	22.01	245,687
May 17, 2013	21.93	22.25	21.86	22.00	269,767
May 16, 2013	21.89	22.19	21.78	22.05	332,525
May 15, 2013	21.75	21.95	21.66	21.86	258,881
May 14, 2013	21.60	22.13	21.59	21.88	374,365
May 13, 2013	21.46	21.79	21.40	21.69	179,073
May 10, 2013	21.48	21.52	21.27	21.48	142,367
May 9, 2013	21.61	21.69	21.30	21.43	255,168
May 8, 2013	21.92	22.00	21.48	21.58	262,540
May 7, 2013	21.51	21.85	21.50	21.80	256,700
May 6, 2013	21.53	21.57	21.35	21.37	250,073
May 3, 2013	21.81	21.90	21.56	21.59	241,473
May 2, 2013	21.58	21.71	21.25	21.56	277,274
May 1, 2013	21.37	21.39	21.18	21.30	229,890
Apr 30, 2013	20.98	21.52	20.96	21.40	479,258
Apr 29, 2013	21.04	21.14	20.79	20.97	340,479
Apr 26, 2013	21.36	21.42	21.01	21.04	180,524
Apr 25, 2013	21.10	21.47	21.03	21.43	452,243
Apr 24, 2013	21.02	21.34	20.97	21.16	263,130
Apr 23, 2013	20.70	21.18	20.70	21.07	276,210
Apr 22, 2013	20.87	20.88	20.57	20.66	190,485
Apr 19, 2013	21.31	21.43	21.11	21.41	280,968
Apr 18, 2013	21.08	21.37	20.79	21.15	291,302
Apr 17, 2013	21.50	21.53	21.12	21.14	298,550
Apr 16, 2013	21.20	21.67	21.18	21.55	261,284
Apr 15, 2013	21.38	21.38	21.07	21.08	481,565