Calpine Corporation: NYSE:CPN historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	21.27	21.52	21.25	21.39	3,214,483
May 20, 2013	21.28	21.42	21.27	21.27	1,774,050
May 17, 2013	21.09	21.38	21.03	21.33	2,559,406
May 16, 2013	21.26	21.34	20.97	20.98	3,505,781
May 15, 2013	20.89	21.40	20.88	21.29	4,187,535
May 14, 2013	20.74	20.98	20.71	20.94	3,465,638
May 13, 2013	20.57	20.77	20.52	20.72	3,067,182
May 10, 2013	20.35	20.71	20.27	20.63	4,033,620
May 9, 2013	20.69	20.72	20.22	20.30	3,309,937
May 8, 2013	20.62	20.77	20.57	20.69	3,817,883
May 7, 2013	20.63	20.83	20.52	20.66	7,400,090
May 6, 2013	21.13	21.24	20.92	21.10	2,741,167
May 3, 2013	20.99	21.36	20.98	21.21	2,950,427
May 2, 2013	21.60	21.67	20.79	20.93	4,329,466
May 1, 2013	21.67	21.73	21.31	21.38	4,195,790
Apr 30, 2013	22.00	22.16	21.73	21.73	2,300,884
Apr 29, 2013	21.92	22.13	21.85	22.01	1,927,971
Apr 26, 2013	21.30	21.93	21.21	21.82	3,727,880
Apr 25, 2013	21.43	21.54	21.33	21.35	2,738,579
Apr 24, 2013	21.19	21.40	21.07	21.35	1,854,059
Apr 23, 2013	21.14	21.24	21.00	21.09	2,099,069
Apr 22, 2013	21.14	21.19	20.96	21.02	2,298,719
Apr 19, 2013	20.82	21.09	20.80	21.08	2,443,949
Apr 18, 2013	20.95	20.97	20.50	20.75	7,318,844
Apr 17, 2013	21.24	21.25	20.83	20.87	5,637,164
Apr 16, 2013	21.24	21.46	21.17	21.46	2,041,237
Apr 15, 2013	21.68	21.80	21.01	21.03	3,686,141
Apr 12, 2013	21.38	21.75	21.28	21.69	2,360,754
Apr 11, 2013	21.00	21.44	20.89	21.41	4,531,054
Apr 10, 2013	20.75	21.26	20.71	20.88	3,813,736