Chiquita Brands International, Inc.: NYSE:CQB historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	4.91	5.05	4.85	4.85	334,456
Aug 1, 2012	5.20	5.27	5.00	5.00	481,526
Jul 31, 2012	5.00	5.21	4.98	5.18	696,700
Jul 30, 2012	5.18	5.32	5.00	5.00	476,794
Jul 27, 2012	5.03	5.28	5.03	5.20	649,548
Jul 26, 2012	4.88	5.16	4.86	5.02	465,202
Jul 25, 2012	4.80	4.93	4.65	4.78	440,701
Jul 24, 2012	5.03	5.07	4.68	4.75	563,615
Jul 23, 2012	5.27	5.32	5.00	5.00	673,742
Jul 20, 2012	5.13	5.41	5.13	5.40	292,750
Jul 19, 2012	5.23	5.23	5.13	5.16	152,543
Jul 18, 2012	5.15	5.26	5.15	5.22	193,759
Jul 17, 2012	5.25	5.34	5.17	5.17	215,092
Jul 16, 2012	5.39	5.39	5.18	5.22	217,451
Jul 13, 2012	5.27	5.45	5.22	5.40	339,981
Jul 12, 2012	5.24	5.30	5.18	5.26	286,150
Jul 11, 2012	5.40	5.48	5.20	5.27	415,128
Jul 10, 2012	5.47	5.50	5.35	5.41	356,425
Jul 9, 2012	5.48	5.59	5.39	5.41	460,832
Jul 6, 2012	5.45	5.63	5.42	5.51	553,468
Jul 5, 2012	5.40	5.52	5.30	5.50	500,627
Jul 3, 2012	5.08	5.42	5.06	5.40	364,183
Jul 2, 2012	5.00	5.05	4.96	5.05	421,539
Jun 29, 2012	5.02	5.05	4.96	5.00	728,543
Jun 28, 2012	4.87	4.95	4.80	4.91	319,333
Jun 27, 2012	4.73	4.97	4.72	4.94	450,810
Jun 26, 2012	4.69	4.73	4.65	4.72	215,468
Jun 25, 2012	4.69	4.72	4.62	4.66	374,884
Jun 22, 2012	4.75	4.80	4.67	4.75	671,085
Jun 21, 2012	4.85	4.88	4.69	4.70	433,995