Crawford & Company historical prices

   Watch this stock

Historical chart

    10.47 
    8.28 
    6.08 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 9.23 9.33 9.01 9.09 3,946
Jan 19, 2017 9.12 9.17 8.98 9.14 5,955
Jan 18, 2017 9.21 9.22 9.04 9.18 6,853
Jan 17, 2017 9.09 9.27 9.09 9.22 8,532
Jan 13, 2017 8.92 9.33 8.92 9.26 8,189
Jan 12, 2017 8.87 9.00 8.75 8.92 18,661
Jan 11, 2017 8.65 8.88 8.53 8.78 15,013
Jan 10, 2017 8.63 8.76 8.48 8.76 33,640
Jan 9, 2017 9.08 9.08 8.74 8.77 19,071
Jan 6, 2017 9.51 9.51 9.13 9.14 13,252
Jan 5, 2017 9.48 9.50 9.40 9.41 4,555
Jan 4, 2017 9.47 9.68 9.46 9.46 24,659
Jan 3, 2017 9.66 9.66 9.38 9.41 2,418
Dec 30, 2016 9.45 9.53 9.33 9.47 9,813
Dec 29, 2016 9.52 9.52 9.38 9.45 6,448
Dec 28, 2016 9.88 9.88 9.51 9.51 4,703
Dec 27, 2016 9.90 10.02 9.87 9.91 14,834
Dec 23, 2016 9.51 10.00 9.51 9.89 29,116
Dec 22, 2016 9.96 9.97 9.47 9.52 10,338
Dec 21, 2016 9.94 9.94 9.73 9.81 21,514
Dec 20, 2016 9.98 10.04 9.73 9.92 37,037
Dec 19, 2016 10.12 10.12 9.86 9.94 44,413
Dec 16, 2016 10.06 10.28 9.89 9.97 129,131
Dec 15, 2016 9.49 10.04 9.45 10.02 65,621
Dec 14, 2016 9.77 9.92 9.44 9.45 30,601
Dec 13, 2016 10.34 10.34 9.55 9.87 45,696
Dec 12, 2016 10.31 10.37 10.10 10.23 38,660
Dec 9, 2016 10.50 10.50 10.24 10.26 27,413
Dec 8, 2016 10.33 10.50 10.31 10.38 165,593
Dec 7, 2016 10.33 10.33 10.25 10.27 27,322