Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawford & Company historical prices

   Watch this stock

Historical chart

    9.00 
    8.15 
    7.31 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 6.48 6.56 6.44 6.50 166,326
Jul 30, 2015 6.50 6.50 6.44 6.46 28,980
Jul 29, 2015 6.45 6.60 6.43 6.49 18,915
Jul 28, 2015 6.53 6.67 6.50 6.61 5,957
Jul 27, 2015 6.56 6.60 6.50 6.58 25,499
Jul 24, 2015 7.00 7.00 6.77 6.77 9,635
Jul 23, 2015 7.06 7.08 7.00 7.00 9,918
Jul 22, 2015 7.15 7.19 7.04 7.06 17,297
Jul 21, 2015 7.02 7.14 7.02 7.09 4,841
Jul 20, 2015 7.02 7.18 7.02 7.15 8,860
Jul 17, 2015 7.18 7.24 7.17 7.17 6,309
Jul 16, 2015 7.21 7.23 7.16 7.17 3,841
Jul 15, 2015 7.15 7.26 7.13 7.23 9,642
Jul 14, 2015 7.24 7.29 7.12 7.14 29,722
Jul 13, 2015 7.38 7.38 7.21 7.23 24,906
Jul 10, 2015 7.39 7.40 7.26 7.26 11,203
Jul 9, 2015 7.24 7.42 7.22 7.26 16,919
Jul 8, 2015 7.31 7.44 7.22 7.38 14,315
Jul 7, 2015 7.46 7.50 7.41 7.47 5,470
Jul 6, 2015 7.52 7.52 7.45 7.51 4,307
Jul 2, 2015 7.56 7.58 7.49 7.50 15,208
Jul 1, 2015 7.53 7.66 7.47 7.54 18,389
Jun 30, 2015 7.39 7.63 7.39 7.61 37,191
Jun 29, 2015 7.80 7.81 7.31 7.52 27,139
Jun 26, 2015 7.75 7.82 7.58 7.58 48,962
Jun 25, 2015 7.86 8.02 7.77 7.82 15,218
Jun 24, 2015 7.98 8.05 7.81 7.90 12,146
Jun 23, 2015 7.90 8.05 7.90 8.00 46,499
Jun 22, 2015 7.99 8.05 7.95 8.04 59,823
Jun 19, 2015 7.99 8.06 7.80 7.80 46,774