Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawford & Company historical prices

   Watch this stock

Historical chart

    9.00 
    8.10 
    7.19 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 6.25 6.30 6.14 6.29 139,965
Aug 27, 2015 6.24 6.30 6.14 6.30 46,865
Aug 26, 2015 6.21 6.38 6.21 6.38 12,876
Aug 25, 2015 6.45 6.48 6.12 6.38 40,226
Aug 24, 2015 6.15 6.50 6.15 6.38 31,031
Aug 21, 2015 6.36 6.61 6.36 6.55 118,581
Aug 20, 2015 6.55 6.62 6.52 6.57 103,473
Aug 19, 2015 6.53 6.64 6.53 6.62 25,831
Aug 18, 2015 6.53 6.62 6.50 6.62 65,629
Aug 17, 2015 6.53 6.60 6.49 6.60 6,639
Aug 14, 2015 6.50 6.68 6.48 6.65 24,400
Aug 13, 2015 6.51 6.60 6.43 6.60 16,727
Aug 12, 2015 6.53 6.60 6.46 6.60 15,120
Aug 11, 2015 6.54 6.65 6.54 6.63 26,016
Aug 10, 2015 6.75 6.75 6.58 6.70 24,998
Aug 7, 2015 6.60 6.73 6.50 6.73 135,041
Aug 6, 2015 6.78 6.78 6.51 6.56 18,076
Aug 5, 2015 6.56 6.64 6.50 6.64 83,641
Aug 4, 2015 6.46 6.57 6.46 6.56 117,522
Aug 3, 2015 6.46 6.74 6.46 6.58 34,342
Jul 31, 2015 6.48 6.56 6.44 6.50 166,326
Jul 30, 2015 6.50 6.50 6.44 6.46 28,980
Jul 29, 2015 6.45 6.60 6.43 6.49 18,915
Jul 28, 2015 6.53 6.67 6.50 6.61 5,957
Jul 27, 2015 6.56 6.60 6.50 6.58 25,499
Jul 24, 2015 7.00 7.00 6.77 6.77 9,635
Jul 23, 2015 7.06 7.08 7.00 7.00 9,918
Jul 22, 2015 7.15 7.19 7.04 7.06 17,297
Jul 21, 2015 7.02 7.14 7.02 7.09 4,841
Jul 20, 2015 7.02 7.18 7.02 7.15 8,860