Comstock Resources Inc: NYSE:CRK historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	15.50	15.57	14.95	15.22	1,783,413
Aug 1, 2012	16.21	16.21	15.57	15.78	1,836,669
Jul 31, 2012	17.27	17.93	15.94	16.18	4,392,515
Jul 30, 2012	18.08	18.50	17.38	17.78	1,554,462
Jul 27, 2012	17.23	18.42	17.04	18.13	1,341,981
Jul 26, 2012	17.36	17.47	16.76	17.17	1,488,754
Jul 25, 2012	17.45	17.67	16.57	16.91	1,268,299
Jul 24, 2012	17.46	17.82	17.07	17.34	1,104,189
Jul 23, 2012	17.40	17.53	16.93	17.41	1,219,206
Jul 20, 2012	17.52	18.13	17.23	18.06	1,887,835
Jul 19, 2012	16.80	17.95	16.77	17.60	2,653,980
Jul 18, 2012	16.43	17.04	16.34	16.73	1,505,510
Jul 17, 2012	16.69	16.85	15.62	16.43	1,824,763
Jul 16, 2012	16.63	16.85	16.12	16.47	2,183,187
Jul 13, 2012	16.96	17.33	16.66	16.67	1,762,199
Jul 12, 2012	16.58	16.98	16.40	16.79	1,876,578
Jul 11, 2012	16.63	17.22	16.43	16.99	1,938,645
Jul 10, 2012	17.09	17.26	16.30	16.53	1,153,915
Jul 9, 2012	16.71	17.28	16.57	16.94	1,271,263
Jul 6, 2012	16.40	17.22	16.29	16.80	1,354,596
Jul 5, 2012	17.04	17.40	16.54	16.84	1,066,586
Jul 3, 2012	16.44	17.33	16.42	17.16	941,992
Jul 2, 2012	16.53	16.70	15.55	16.19	1,304,424
Jun 29, 2012	15.78	16.48	15.44	16.42	1,505,162
Jun 28, 2012	14.33	15.16	14.03	15.14	1,410,419
Jun 27, 2012	13.81	14.64	13.80	14.49	1,084,075
Jun 26, 2012	13.60	13.92	13.10	13.54	1,407,487
Jun 25, 2012	13.81	13.86	13.41	13.54	910,832
Jun 22, 2012	14.19	14.27	13.53	14.01	1,687,055
Jun 21, 2012	15.31	15.35	13.95	14.00	1,551,285