salesforce.com, inc.: NYSE:CRM historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	38.25	38.52	38.04	38.25	3,208,058
Jun 17, 2013	37.22	38.82	37.08	38.22	6,521,752
Jun 14, 2013	37.79	38.72	37.50	37.56	4,933,257
Jun 13, 2013	37.46	37.98	36.87	37.80	5,839,058
Jun 12, 2013	38.12	38.51	37.29	37.58	7,770,470
Jun 11, 2013	38.24	38.32	37.34	37.59	8,934,618
Jun 10, 2013	39.95	39.97	38.52	38.68	10,801,806
Jun 7, 2013	38.38	39.64	38.27	39.61	10,149,774
Jun 6, 2013	37.87	38.40	37.10	38.06	10,971,744
Jun 5, 2013	38.68	38.81	37.69	37.95	18,561,098
Jun 4, 2013	39.25	40.19	37.57	37.80	29,720,635
Jun 3, 2013	42.37	42.44	40.09	41.04	8,969,737
May 31, 2013	42.52	43.06	42.08	42.33	5,759,398
May 30, 2013	42.09	42.97	42.00	42.76	5,558,604
May 29, 2013	41.18	42.36	40.85	41.93	8,799,766
May 28, 2013	43.53	43.53	41.62	41.80	10,071,905
May 24, 2013	42.75	43.82	41.80	43.25	21,579,137
May 23, 2013	43.44	46.05	43.02	45.69	12,218,688
May 22, 2013	46.43	47.22	45.53	45.78	6,710,991
May 21, 2013	47.05	47.11	46.30	46.33	6,115,856
May 20, 2013	47.14	47.58	46.82	47.01	6,331,793
May 17, 2013	46.18	46.83	45.75	46.79	4,791,486
May 16, 2013	45.39	47.31	45.29	46.15	7,165,468
May 15, 2013	45.03	45.07	44.41	44.79	3,100,093
May 14, 2013	44.05	45.04	44.01	44.98	4,119,675
May 13, 2013	44.33	44.56	43.83	43.96	2,946,288
May 10, 2013	43.21	44.25	43.21	44.17	4,287,552
May 9, 2013	42.35	43.78	42.28	43.15	6,062,212
May 8, 2013	42.43	42.59	42.20	42.37	3,030,766
May 7, 2013	42.64	42.85	42.11	42.42	2,806,940