Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    71.74 
    66.28 
    60.83 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 65.27 65.91 64.96 65.14 776,088
Aug 3, 2015 65.42 65.47 64.63 65.25 631,367
Jul 31, 2015 65.36 65.47 64.72 65.43 667,067
Jul 30, 2015 64.72 65.10 63.88 64.99 445,573
Jul 29, 2015 64.74 65.16 64.33 65.04 543,645
Jul 28, 2015 64.87 65.10 64.08 64.83 555,175
Jul 27, 2015 64.98 65.18 64.38 64.59 561,162
Jul 24, 2015 66.50 66.54 64.99 65.46 743,236
Jul 23, 2015 66.62 66.97 66.36 66.55 576,622
Jul 22, 2015 66.25 67.00 66.18 66.63 849,032
Jul 21, 2015 67.08 67.60 66.39 66.51 1,090,014
Jul 20, 2015 67.72 67.96 67.30 67.43 779,327
Jul 17, 2015 67.72 67.87 67.02 67.50 1,401,895
Jul 16, 2015 68.35 68.57 67.73 67.80 989,106
Jul 15, 2015 67.48 68.24 66.98 67.90 1,017,206
Jul 14, 2015 67.26 67.70 66.97 67.33 1,199,814
Jul 13, 2015 67.00 67.48 66.95 67.37 873,354
Jul 10, 2015 66.22 66.97 66.14 66.74 858,848
Jul 9, 2015 66.02 66.45 65.25 65.49 1,079,225
Jul 8, 2015 65.85 66.03 65.09 65.22 1,049,469
Jul 7, 2015 66.09 66.50 65.24 66.30 898,013
Jul 6, 2015 65.38 66.44 65.14 66.10 1,161,960
Jul 2, 2015 66.19 66.26 65.67 66.10 553,692
Jul 1, 2015 66.11 66.31 65.50 65.92 778,678
Jun 30, 2015 66.25 66.56 65.45 65.64 1,021,547
Jun 29, 2015 66.26 66.44 65.55 65.75 1,210,365
Jun 26, 2015 66.43 67.09 66.43 66.76 1,132,780
Jun 25, 2015 66.93 67.04 66.03 66.35 596,637
Jun 24, 2015 67.30 67.58 66.40 66.69 653,918
Jun 23, 2015 67.51 67.80 67.29 67.31 773,079