Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    71.74 
    66.28 
    60.83 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 70.32 70.36 69.92 70.06 1,484,112
Mar 3, 2015 70.63 70.65 69.98 70.59 1,022,236
Mar 2, 2015 70.87 71.16 70.24 71.00 1,227,188
Feb 27, 2015 70.58 71.38 70.52 70.92 1,737,236
Feb 26, 2015 70.78 71.22 70.19 70.86 1,648,567
Feb 25, 2015 70.61 70.86 70.15 70.48 1,979,066
Feb 24, 2015 72.69 72.98 69.61 70.84 4,358,325
Feb 23, 2015 69.13 73.29 69.00 71.74 5,474,774
Feb 20, 2015 66.76 67.14 66.32 66.93 817,277
Feb 19, 2015 67.00 67.13 66.40 66.89 1,067,177
Feb 18, 2015 66.64 67.33 66.49 67.02 2,198,229
Feb 17, 2015 66.16 66.94 66.11 66.69 1,075,210
Feb 13, 2015 64.61 66.64 64.42 66.10 1,875,762
Feb 12, 2015 62.28 64.74 62.28 64.50 2,763,942
Feb 11, 2015 60.96 62.34 60.49 62.14 3,220,248
Feb 10, 2015 60.18 62.20 59.88 60.89 5,736,260
Feb 9, 2015 64.83 64.98 64.40 64.84 1,726,951
Feb 6, 2015 64.07 65.35 63.93 65.02 1,579,691
Feb 5, 2015 62.95 63.52 62.61 63.45 1,228,561
Feb 4, 2015 61.96 63.06 61.82 62.63 1,917,545
Feb 3, 2015 61.74 62.40 61.49 62.05 1,841,304
Feb 2, 2015 60.32 61.38 59.80 61.32 1,722,731
Jan 30, 2015 62.00 62.00 60.42 60.68 2,222,465
Jan 29, 2015 62.04 62.93 61.15 62.84 1,348,577
Jan 28, 2015 63.19 63.44 61.94 61.98 1,142,196
Jan 27, 2015 62.91 63.40 62.26 62.75 1,052,466
Jan 26, 2015 64.39 64.50 63.38 63.69 972,850
Jan 23, 2015 63.66 65.02 63.66 64.45 1,244,842
Jan 22, 2015 62.90 63.56 62.54 63.56 1,117,653
Jan 21, 2015 62.65 62.97 61.95 62.50 902,881