Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    66.23 
    61.95 
    57.68 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 63.66 65.02 63.66 64.45 1,244,842
Jan 22, 2015 62.90 63.56 62.54 63.56 1,117,653
Jan 21, 2015 62.65 62.97 61.95 62.50 902,881
Jan 20, 2015 63.41 63.86 62.48 62.97 768,825
Jan 16, 2015 62.30 62.95 61.84 62.89 1,144,831
Jan 15, 2015 62.82 63.39 62.09 62.36 933,280
Jan 14, 2015 62.46 63.64 62.34 63.45 1,128,420
Jan 13, 2015 63.49 64.35 62.60 63.14 1,200,254
Jan 12, 2015 64.19 64.49 63.11 63.19 1,067,900
Jan 9, 2015 63.50 64.44 63.34 64.29 962,908
Jan 8, 2015 62.96 63.66 62.72 63.29 1,274,464
Jan 7, 2015 62.38 62.82 61.75 62.58 782,388
Jan 6, 2015 62.09 62.53 61.60 62.13 1,017,045
Jan 5, 2015 62.87 62.97 61.86 61.97 753,117
Jan 2, 2015 63.31 63.58 62.37 63.25 759,841
Dec 31, 2014 64.28 64.50 63.01 63.05 575,646
Dec 30, 2014 64.43 65.00 64.37 64.44 621,652
Dec 29, 2014 63.92 64.45 63.84 63.98 303,904
Dec 26, 2014 64.47 64.70 64.10 64.15 219,405
Dec 24, 2014 64.29 64.74 64.16 64.36 187,770
Dec 23, 2014 64.36 64.63 64.04 64.12 562,313
Dec 22, 2014 63.84 64.44 63.10 64.23 743,022
Dec 19, 2014 64.03 64.34 63.53 63.84 1,393,652
Dec 18, 2014 63.12 63.72 62.84 63.72 876,561
Dec 17, 2014 61.21 62.22 60.91 62.18 754,287
Dec 16, 2014 61.55 62.29 60.90 60.93 806,757
Dec 15, 2014 61.56 62.05 61.30 61.93 1,361,900
Dec 12, 2014 62.18 62.55 61.29 61.32 1,122,919
Dec 11, 2014 62.91 63.32 62.37 62.48 1,267,957
Dec 10, 2014 63.65 63.90 62.43 62.78 1,511,899