Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    71.74 
    66.28 
    60.83 
 Sep 8, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 61.12 62.12 61.04 61.61 827,472
Sep 2, 2015 60.52 61.14 59.99 61.14 1,453,617
Sep 1, 2015 61.29 61.41 59.75 60.12 3,037,969
Aug 31, 2015 62.50 62.95 61.91 61.99 826,822
Aug 28, 2015 62.22 63.06 62.01 62.97 969,024
Aug 27, 2015 62.61 63.21 61.29 62.64 932,268
Aug 26, 2015 61.28 62.03 59.83 61.96 1,112,258
Aug 25, 2015 62.47 62.47 59.87 59.91 1,935,825
Aug 24, 2015 59.61 62.55 58.77 60.50 1,788,772
Aug 21, 2015 64.74 65.10 63.09 63.17 1,193,209
Aug 20, 2015 65.83 66.07 65.20 65.25 815,253
Aug 19, 2015 67.55 67.59 66.17 66.52 678,990
Aug 18, 2015 67.72 67.99 67.45 67.76 902,409
Aug 17, 2015 67.31 67.74 66.83 67.70 703,276
Aug 14, 2015 66.20 67.82 66.01 67.47 1,468,262
Aug 13, 2015 66.90 66.96 65.84 66.33 1,888,537
Aug 12, 2015 67.43 67.75 65.26 66.77 3,998,484
Aug 11, 2015 64.99 65.51 63.75 64.20 1,530,383
Aug 10, 2015 65.00 65.76 64.74 65.36 1,115,325
Aug 7, 2015 63.97 65.00 63.49 64.96 1,753,819
Aug 6, 2015 65.42 65.58 63.49 63.54 1,439,765
Aug 5, 2015 65.50 65.99 65.04 65.41 1,725,047
Aug 4, 2015 65.27 65.91 64.96 65.14 776,688
Aug 3, 2015 65.42 65.47 64.63 65.25 631,367
Jul 31, 2015 65.36 65.47 64.72 65.43 667,067
Jul 30, 2015 64.72 65.10 63.88 64.99 445,573
Jul 29, 2015 64.74 65.16 64.33 65.04 543,645
Jul 28, 2015 64.87 65.10 64.08 64.83 555,175
Jul 27, 2015 64.98 65.18 64.38 64.59 561,162
Jul 24, 2015 66.50 66.54 64.99 65.46 743,236