Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    65.00 
    60.11 
    55.21 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 60.64 60.72 60.14 60.40 1,098,088
Oct 30, 2014 60.24 60.36 59.76 60.04 1,195,328
Oct 29, 2014 59.77 60.35 59.50 60.14 956,093
Oct 28, 2014 59.31 60.00 59.31 59.77 1,039,579
Oct 27, 2014 59.29 60.01 59.07 59.49 1,250,787
Oct 24, 2014 59.33 59.65 59.08 59.55 1,133,472
Oct 23, 2014 59.25 59.41 58.94 59.12 1,532,160
Oct 22, 2014 58.75 59.43 58.55 58.67 1,514,580
Oct 21, 2014 56.85 59.20 56.70 58.75 2,021,246
Oct 20, 2014 55.80 56.72 55.73 56.64 932,969
Oct 17, 2014 55.91 56.60 55.53 56.44 922,692
Oct 16, 2014 54.29 55.65 54.23 55.38 1,400,726
Oct 15, 2014 55.68 56.16 54.77 55.37 1,408,146
Oct 14, 2014 56.54 56.81 56.21 56.26 1,310,946
Oct 13, 2014 57.24 57.53 56.39 56.39 1,041,477
Oct 10, 2014 57.68 58.25 57.13 57.13 1,398,730
Oct 9, 2014 59.18 59.30 57.62 57.64 1,186,607
Oct 8, 2014 58.00 59.33 57.98 59.23 1,559,473
Oct 7, 2014 58.94 59.20 57.98 58.00 1,089,710
Oct 6, 2014 59.66 59.92 59.25 59.25 1,053,581
Oct 3, 2014 59.15 59.71 59.14 59.17 1,195,615
Oct 2, 2014 59.01 59.24 58.04 58.71 904,567
Oct 1, 2014 61.05 61.93 58.57 58.99 3,006,440
Sep 30, 2014 60.42 61.68 60.01 61.15 3,854,023
Sep 29, 2014 56.34 62.00 56.19 59.62 4,706,703
Sep 26, 2014 56.71 56.84 56.47 56.63 664,124
Sep 25, 2014 57.21 57.36 56.31 56.63 940,994
Sep 24, 2014 57.14 57.62 57.14 57.44 1,178,707
Sep 23, 2014 57.52 57.61 57.19 57.23 1,015,104
Sep 22, 2014 58.41 58.53 57.76 57.80 1,207,276