Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    66.23 
    61.95 
    57.68 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 64.03 64.34 63.53 63.84 1,393,652
Dec 18, 2014 63.12 63.72 62.84 63.72 876,561
Dec 17, 2014 61.21 62.22 60.91 62.18 754,287
Dec 16, 2014 61.55 62.29 60.90 60.93 806,757
Dec 15, 2014 61.56 62.05 61.30 61.93 1,361,900
Dec 12, 2014 62.18 62.55 61.29 61.32 1,122,919
Dec 11, 2014 62.91 63.32 62.37 62.48 1,267,957
Dec 10, 2014 63.65 63.90 62.43 62.78 1,511,899
Dec 9, 2014 63.99 64.19 63.36 63.91 1,023,420
Dec 8, 2014 65.19 65.52 64.32 64.43 830,635
Dec 5, 2014 65.13 65.69 64.81 65.57 1,242,178
Dec 4, 2014 66.01 66.18 65.00 65.23 1,561,346
Dec 3, 2014 64.13 66.98 63.48 66.23 2,744,456
Dec 2, 2014 63.42 64.11 63.21 64.09 968,065
Dec 1, 2014 63.30 63.94 62.87 63.52 873,305
Nov 28, 2014 63.42 63.89 63.14 63.38 398,974
Nov 26, 2014 63.27 63.57 62.85 63.29 694,801
Nov 25, 2014 63.36 63.72 62.92 63.14 744,568
Nov 24, 2014 62.76 63.61 62.49 63.45 870,379
Nov 21, 2014 63.45 63.59 62.11 62.48 900,494
Nov 20, 2014 61.90 62.91 61.67 62.71 970,814
Nov 19, 2014 61.90 62.32 61.50 62.28 955,019
Nov 18, 2014 62.31 62.57 61.97 62.02 1,031,738
Nov 17, 2014 61.75 62.50 61.69 62.39 884,272
Nov 14, 2014 61.70 62.15 61.40 61.76 1,236,198
Nov 13, 2014 61.43 61.70 60.68 61.67 1,309,260
Nov 12, 2014 60.09 61.37 59.48 61.25 1,802,133
Nov 11, 2014 59.35 60.22 58.90 60.20 1,335,215
Nov 10, 2014 59.61 59.69 59.02 59.31 1,311,022
Nov 7, 2014 56.78 60.34 56.56 59.67 2,947,596