Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    65.00 
    59.75 
    54.51 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 60.22 60.46 59.93 60.40 971,896
Aug 26, 2014 59.86 60.30 59.64 60.05 748,483
Aug 25, 2014 60.02 60.26 59.69 59.97 480,184
Aug 22, 2014 60.37 60.60 59.78 59.80 681,765
Aug 21, 2014 60.00 60.68 59.92 60.44 709,512
Aug 20, 2014 59.88 60.17 59.66 60.00 1,180,328
Aug 19, 2014 59.60 59.89 59.60 59.84 497,684
Aug 18, 2014 59.31 59.90 59.05 59.63 926,565
Aug 15, 2014 59.00 59.43 58.41 58.82 1,009,452
Aug 14, 2014 58.73 58.99 58.52 58.77 795,578
Aug 13, 2014 58.28 58.67 57.94 58.52 1,565,341
Aug 12, 2014 58.44 58.80 57.90 57.99 1,396,401
Aug 11, 2014 57.80 58.87 57.79 58.60 1,678,253
Aug 8, 2014 59.08 59.51 56.94 57.50 2,947,426
Aug 7, 2014 62.36 62.60 61.30 61.33 1,163,177
Aug 6, 2014 61.94 62.72 61.90 62.10 808,799
Aug 5, 2014 62.59 62.97 62.05 62.36 839,923
Aug 4, 2014 62.66 63.02 62.17 62.79 654,932
Aug 1, 2014 62.09 62.92 62.05 62.65 1,003,263
Jul 31, 2014 63.85 64.07 61.80 62.39 1,370,027
Jul 30, 2014 64.56 64.73 63.95 64.24 577,896
Jul 29, 2014 64.79 65.00 64.32 64.32 700,533
Jul 28, 2014 64.81 64.91 64.38 64.56 1,206,268
Jul 25, 2014 64.80 65.19 64.51 64.79 467,237
Jul 24, 2014 65.00 65.52 64.77 64.91 824,313
Jul 23, 2014 64.66 65.07 64.28 65.00 812,205
Jul 22, 2014 63.81 64.78 63.69 64.68 784,219
Jul 21, 2014 63.58 63.64 62.92 63.54 597,859
Jul 18, 2014 64.17 64.29 63.64 63.83 824,360
Jul 17, 2014 63.24 64.52 63.20 63.80 1,170,175