Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    71.74 
    66.28 
    60.83 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 66.19 66.26 65.67 66.10 553,692
Jul 1, 2015 66.11 66.31 65.50 65.92 778,678
Jun 30, 2015 66.25 66.56 65.45 65.64 1,021,547
Jun 29, 2015 66.26 66.44 65.55 65.75 1,210,365
Jun 26, 2015 66.43 67.09 66.43 66.76 1,132,780
Jun 25, 2015 66.93 67.04 66.03 66.35 596,637
Jun 24, 2015 67.30 67.58 66.40 66.69 653,918
Jun 23, 2015 67.51 67.80 67.29 67.31 773,079
Jun 22, 2015 68.12 68.16 67.32 67.41 1,168,104
Jun 19, 2015 67.49 68.03 67.14 67.71 1,304,035
Jun 18, 2015 67.43 68.00 67.33 67.73 948,786
Jun 17, 2015 66.98 67.58 66.83 67.31 704,635
Jun 16, 2015 66.41 67.05 66.07 66.94 923,907
Jun 15, 2015 67.03 67.05 66.07 66.20 1,222,093
Jun 12, 2015 68.88 68.97 67.53 67.75 1,484,331
Jun 11, 2015 67.82 69.61 67.65 69.38 1,964,720
Jun 10, 2015 66.66 67.55 66.38 67.48 908,250
Jun 9, 2015 67.10 67.10 66.16 66.43 1,108,210
Jun 8, 2015 67.57 67.68 67.04 67.05 759,600
Jun 5, 2015 67.98 68.21 67.02 67.69 1,057,898
Jun 4, 2015 68.44 68.52 66.75 67.71 1,465,633
Jun 3, 2015 68.29 69.15 68.15 68.86 747,949
Jun 2, 2015 67.84 68.49 67.73 68.24 675,800
Jun 1, 2015 68.77 69.01 67.83 67.95 946,176
May 29, 2015 69.34 69.54 68.58 68.60 1,258,383
May 28, 2015 68.81 69.39 68.64 69.34 904,648
May 27, 2015 68.14 69.67 68.14 69.21 1,993,635
May 26, 2015 68.25 68.25 67.22 67.48 1,826,327
May 22, 2015 68.68 68.92 68.33 68.48 1,414,710
May 21, 2015 68.95 69.25 68.54 68.99 1,366,424