Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    65.00 
    59.75 
    54.51 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 60.42 61.68 60.01 61.15 3,839,217
Sep 29, 2014 56.34 62.00 56.19 59.62 4,706,703
Sep 26, 2014 56.71 56.84 56.47 56.63 664,124
Sep 25, 2014 57.21 57.36 56.31 56.63 940,994
Sep 24, 2014 57.14 57.62 57.14 57.44 1,178,707
Sep 23, 2014 57.52 57.61 57.19 57.23 1,015,104
Sep 22, 2014 58.41 58.53 57.76 57.80 1,207,276
Sep 19, 2014 59.45 59.46 58.44 58.70 1,626,262
Sep 18, 2014 59.32 59.56 59.18 59.20 845,373
Sep 17, 2014 59.45 59.70 59.14 59.19 1,267,279
Sep 16, 2014 59.61 59.74 59.20 59.48 1,664,334
Sep 15, 2014 59.79 59.93 59.37 59.60 863,252
Sep 12, 2014 59.80 60.08 59.44 59.71 1,008,452
Sep 11, 2014 59.58 59.96 59.55 59.86 764,050
Sep 10, 2014 59.22 59.96 59.22 59.75 460,519
Sep 9, 2014 59.67 59.67 59.13 59.36 806,786
Sep 8, 2014 60.03 60.28 59.72 59.82 506,449
Sep 5, 2014 60.00 60.36 59.81 60.25 439,439
Sep 4, 2014 60.26 60.62 59.78 59.98 545,697
Sep 3, 2014 60.25 60.75 59.98 60.05 1,147,852
Sep 2, 2014 59.96 60.41 59.74 60.23 739,437
Aug 29, 2014 59.97 59.97 59.37 59.79 762,032
Aug 28, 2014 60.07 60.30 59.64 59.98 602,331
Aug 27, 2014 60.22 60.46 59.93 60.40 971,896
Aug 26, 2014 59.86 60.30 59.64 60.05 748,483
Aug 25, 2014 60.02 60.26 59.69 59.97 480,184
Aug 22, 2014 60.37 60.60 59.78 59.80 681,765
Aug 21, 2014 60.00 60.68 59.92 60.44 709,512
Aug 20, 2014 59.88 60.17 59.66 60.00 1,180,328
Aug 19, 2014 59.60 59.89 59.60 59.84 497,684