Computer Sciences Corporation: NYSE:CSC historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	43.33	43.33	42.54	43.26	1,082,667
May 23, 2013	43.27	43.83	43.13	43.66	1,435,871
May 22, 2013	44.25	44.43	43.10	43.46	2,950,235
May 21, 2013	44.57	44.87	44.25	44.30	1,787,285
May 20, 2013	44.37	45.13	44.37	44.65	2,342,363
May 17, 2013	42.78	44.72	42.73	44.60	3,389,283
May 16, 2013	43.74	44.12	42.42	42.59	3,978,197
May 15, 2013	50.26	50.26	43.55	44.71	6,157,594
May 14, 2013	48.89	49.72	48.86	49.49	1,922,279
May 13, 2013	49.07	49.19	48.56	48.79	663,327
May 10, 2013	48.86	49.31	48.66	49.29	649,883
May 9, 2013	48.50	49.28	48.21	48.83	1,259,649
May 8, 2013	47.93	48.77	47.77	48.70	901,053
May 7, 2013	47.82	48.04	47.61	48.00	1,131,695
May 6, 2013	47.32	47.94	47.16	47.83	951,663
May 3, 2013	47.26	47.52	47.14	47.28	977,852
May 2, 2013	46.09	46.78	45.90	46.76	860,173
May 1, 2013	46.59	46.80	45.85	45.89	785,554
Apr 30, 2013	46.24	46.96	46.04	46.85	1,132,594
Apr 29, 2013	45.63	46.61	45.55	46.37	742,731
Apr 26, 2013	45.66	46.03	45.36	45.60	826,964
Apr 25, 2013	45.55	46.21	45.43	45.67	843,505
Apr 24, 2013	45.19	45.68	45.13	45.40	978,868
Apr 23, 2013	44.69	45.26	44.48	45.21	1,294,823
Apr 22, 2013	44.30	44.57	43.58	44.31	1,164,271
Apr 19, 2013	44.48	44.54	43.69	44.23	1,413,008
Apr 18, 2013	45.22	45.24	44.24	44.46	1,069,611
Apr 17, 2013	45.91	45.91	44.78	44.97	931,607
Apr 16, 2013	45.70	46.42	45.33	46.40	1,264,702
Apr 15, 2013	46.23	46.58	45.24	45.24	1,457,828