Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    65.00 
    59.11 
    53.21 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 64.80 65.19 64.51 64.79 467,237
Jul 24, 2014 65.00 65.52 64.77 64.91 824,313
Jul 23, 2014 64.66 65.07 64.28 65.00 812,205
Jul 22, 2014 63.81 64.78 63.69 64.68 784,219
Jul 21, 2014 63.58 63.64 62.92 63.54 597,859
Jul 18, 2014 64.17 64.29 63.64 63.83 824,360
Jul 17, 2014 63.24 64.52 63.20 63.80 1,170,175
Jul 16, 2014 63.00 63.43 62.85 63.42 1,205,557
Jul 15, 2014 62.70 63.00 62.45 62.71 1,020,497
Jul 14, 2014 63.21 63.34 62.67 62.70 667,580
Jul 11, 2014 62.78 63.10 62.52 62.72 673,354
Jul 10, 2014 62.53 62.98 62.40 62.71 778,930
Jul 9, 2014 62.94 63.84 62.94 63.30 917,891
Jul 8, 2014 62.93 63.70 62.87 62.93 1,104,818
Jul 7, 2014 64.24 64.46 63.84 63.85 622,491
Jul 3, 2014 64.06 64.34 64.03 64.26 432,626
Jul 2, 2014 63.80 64.48 63.73 63.99 808,384
Jul 1, 2014 63.50 64.40 63.35 63.98 1,129,329
Jun 30, 2014 63.19 64.20 63.01 63.20 910,931
Jun 27, 2014 63.01 63.28 62.72 62.96 1,163,814
Jun 26, 2014 63.93 63.99 63.00 63.18 751,310
Jun 25, 2014 63.88 64.16 63.72 63.99 619,125
Jun 24, 2014 63.91 64.33 63.91 63.93 1,046,145
Jun 23, 2014 64.10 64.23 63.84 64.07 670,347
Jun 20, 2014 63.78 64.25 63.65 64.02 1,099,441
Jun 19, 2014 63.66 63.87 63.25 63.76 686,240
Jun 18, 2014 63.45 63.71 63.18 63.63 654,686
Jun 17, 2014 63.17 63.75 63.13 63.55 585,829
Jun 16, 2014 63.26 63.46 62.85 63.06 632,963
Jun 13, 2014 62.86 63.50 62.82 63.28 816,299