Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    70.53 
    56.04 
    41.54 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 47.99 48.14 47.69 47.70 733,314
Jul 27, 2016 48.45 48.45 47.82 48.05 690,049
Jul 26, 2016 48.00 48.26 47.77 48.12 850,690
Jul 25, 2016 47.99 48.00 47.76 47.96 644,862
Jul 22, 2016 47.70 48.08 47.37 47.96 804,814
Jul 21, 2016 48.38 48.62 47.61 47.76 1,551,413
Jul 20, 2016 48.55 48.85 48.10 48.55 1,394,220
Jul 19, 2016 48.64 48.77 47.79 48.22 1,989,644
Jul 18, 2016 48.54 48.88 48.54 48.63 575,474
Jul 15, 2016 48.82 49.18 48.39 48.61 1,198,657
Jul 14, 2016 49.15 49.33 48.51 48.98 1,283,334
Jul 13, 2016 49.40 49.61 48.68 48.69 1,395,005
Jul 12, 2016 50.01 50.18 49.10 49.17 1,588,614
Jul 11, 2016 49.71 49.95 49.45 49.62 1,089,472
Jul 8, 2016 49.34 50.00 49.03 49.54 870,188
Jul 7, 2016 49.19 49.36 48.58 48.80 1,437,309
Jul 6, 2016 48.58 49.13 48.24 48.99 1,821,567
Jul 5, 2016 49.10 49.42 48.59 48.92 1,072,506
Jul 1, 2016 49.58 49.72 49.19 49.43 1,077,381
Jun 30, 2016 48.56 49.65 48.56 49.65 2,044,539
Jun 29, 2016 48.18 48.73 47.90 48.53 2,499,036
Jun 28, 2016 47.38 47.72 47.17 47.59 1,722,745
Jun 27, 2016 48.65 48.76 46.86 46.87 3,007,883
Jun 24, 2016 50.07 50.46 49.41 49.48 4,847,079
Jun 23, 2016 51.58 51.85 51.31 51.81 1,456,138
Jun 22, 2016 51.36 51.36 50.89 51.00 1,120,356
Jun 21, 2016 51.19 51.38 50.87 51.13 1,597,402
Jun 20, 2016 50.97 51.49 50.94 51.13 1,925,505
Jun 17, 2016 50.77 50.80 50.16 50.30 2,046,400
Jun 16, 2016 51.14 51.27 50.76 51.00 2,422,822