Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    71.74 
    66.28 
    60.83 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 68.14 69.67 68.14 69.21 1,993,635
May 26, 2015 68.25 68.25 67.22 67.48 1,826,327
May 22, 2015 68.68 68.92 68.33 68.48 1,414,710
May 21, 2015 68.95 69.25 68.54 68.99 1,366,424
May 20, 2015 70.21 71.00 68.52 69.26 4,572,221
May 19, 2015 68.17 68.33 67.14 67.66 2,121,405
May 18, 2015 67.71 68.45 67.42 68.27 1,605,368
May 15, 2015 67.50 67.94 66.61 67.79 1,888,435
May 14, 2015 65.16 69.11 64.97 67.28 3,602,224
May 13, 2015 64.19 64.87 64.19 64.51 549,988
May 12, 2015 64.70 64.70 63.85 64.25 1,140,977
May 11, 2015 65.27 65.99 64.97 65.20 733,068
May 8, 2015 64.67 65.61 64.67 65.31 579,583
May 7, 2015 64.55 65.01 64.27 64.58 737,075
May 6, 2015 65.24 65.52 64.00 64.38 879,593
May 5, 2015 65.20 65.50 64.83 64.95 1,011,838
May 4, 2015 65.40 65.84 65.40 65.64 557,999
May 1, 2015 64.79 65.30 64.58 65.23 708,617
Apr 30, 2015 64.68 65.04 63.91 64.45 1,744,822
Apr 29, 2015 65.24 65.28 64.61 64.81 576,131
Apr 28, 2015 65.01 65.62 64.67 65.39 586,093
Apr 27, 2015 65.50 65.75 64.92 65.07 881,767
Apr 24, 2015 65.50 65.75 65.20 65.56 842,101
Apr 23, 2015 65.61 65.96 65.50 65.65 771,167
Apr 22, 2015 65.25 66.02 65.20 65.83 855,406
Apr 21, 2015 65.58 65.75 65.00 65.06 1,009,900
Apr 20, 2015 65.79 66.30 65.36 65.54 1,110,320
Apr 17, 2015 65.50 65.87 65.26 65.60 1,220,723
Apr 16, 2015 65.44 66.76 65.30 65.84 1,330,991
Apr 15, 2015 64.62 65.83 64.46 65.67 1,604,555