Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    71.74 
    57.43 
    43.12 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 30.41 31.16 30.39 30.80 3,362,962
Feb 8, 2016 30.75 30.88 30.17 30.70 2,896,816
Feb 5, 2016 31.86 32.08 31.45 31.49 2,333,443
Feb 4, 2016 31.24 32.15 31.24 31.91 1,488,673
Feb 3, 2016 31.56 31.75 30.75 31.28 1,859,420
Feb 2, 2016 31.51 31.86 31.18 31.31 1,880,951
Feb 1, 2016 31.90 32.03 31.58 31.74 1,818,400
Jan 29, 2016 30.93 32.08 30.92 32.07 1,736,381
Jan 28, 2016 30.82 31.08 30.45 30.76 1,240,402
Jan 27, 2016 30.23 31.23 30.18 30.37 1,880,968
Jan 26, 2016 29.82 30.48 29.74 30.27 1,268,587
Jan 25, 2016 30.31 30.49 29.61 29.79 2,071,031
Jan 22, 2016 29.35 30.40 29.35 30.36 3,273,044
Jan 21, 2016 29.19 29.45 28.76 28.81 2,915,706
Jan 20, 2016 28.32 29.62 28.15 29.22 2,067,904
Jan 19, 2016 29.40 29.47 28.71 28.88 1,596,216
Jan 15, 2016 28.58 29.12 28.40 29.06 1,535,090
Jan 14, 2016 29.00 29.72 28.59 29.46 1,573,576
Jan 13, 2016 29.97 30.04 28.68 28.82 1,773,931
Jan 12, 2016 29.80 30.00 29.34 29.81 1,705,807
Jan 11, 2016 29.53 29.71 29.09 29.57 1,941,693
Jan 8, 2016 30.44 30.55 29.46 29.50 2,018,037
Jan 7, 2016 30.17 30.76 30.13 30.32 1,430,590
Jan 6, 2016 30.61 30.95 30.55 30.74 1,719,777
Jan 5, 2016 31.22 31.69 30.96 31.05 2,930,851
Jan 4, 2016 31.86 32.16 31.31 31.64 2,683,546
Dec 31, 2015 32.95 33.11 32.47 32.68 1,439,769
Dec 30, 2015 33.15 33.40 33.01 33.12 1,238,143
Dec 29, 2015 33.05 33.66 33.02 33.15 1,553,362
Dec 28, 2015 33.09 33.14 32.59 33.06 995,127