Computer Sciences Corporation: NYSE:CSC historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	45.57	45.90	45.45	45.59	1,389,469
Jun 18, 2013	45.30	45.94	45.15	45.69	1,196,028
Jun 17, 2013	45.19	45.66	45.09	45.20	1,181,469
Jun 14, 2013	44.88	45.41	44.60	44.86	1,844,000
Jun 13, 2013	44.08	44.70	43.73	44.61	883,820
Jun 12, 2013	45.39	45.49	44.06	44.15	1,403,206
Jun 11, 2013	45.36	45.88	44.95	45.12	1,141,111
Jun 10, 2013	46.79	46.81	46.04	46.07	984,001
Jun 7, 2013	45.67	46.82	44.74	46.74	1,838,842
Jun 6, 2013	44.68	45.42	44.55	45.42	1,836,118
Jun 5, 2013	44.69	45.00	44.46	44.70	3,014,214
Jun 4, 2013	44.68	44.98	44.49	44.82	2,380,220
Jun 3, 2013	44.48	44.73	43.79	44.70	2,527,098
May 31, 2013	44.12	45.36	44.10	44.61	2,104,000
May 30, 2013	43.70	44.47	43.59	44.32	1,744,774
May 29, 2013	42.87	43.86	42.82	43.55	1,678,280
May 28, 2013	43.60	43.93	43.02	43.20	1,580,998
May 24, 2013	43.33	43.33	42.54	43.26	1,082,667
May 23, 2013	43.27	43.83	43.13	43.66	1,435,871
May 22, 2013	44.25	44.43	43.10	43.46	2,950,235
May 21, 2013	44.57	44.87	44.25	44.30	1,787,285
May 20, 2013	44.37	45.13	44.37	44.65	2,342,363
May 17, 2013	42.78	44.72	42.73	44.60	3,389,283
May 16, 2013	43.74	44.12	42.42	42.59	3,978,197
May 15, 2013	50.26	50.26	43.55	44.71	6,157,594
May 14, 2013	48.89	49.72	48.86	49.49	1,922,279
May 13, 2013	49.07	49.19	48.56	48.79	663,327
May 10, 2013	48.86	49.31	48.66	49.29	649,883
May 9, 2013	48.50	49.28	48.21	48.83	1,259,649
May 8, 2013	47.93	48.77	47.77	48.70	901,053