Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    65.00 
    60.77 
    56.55 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 63.45 63.59 62.11 62.48 900,494
Nov 20, 2014 61.90 62.91 61.67 62.71 970,814
Nov 19, 2014 61.90 62.32 61.50 62.28 955,019
Nov 18, 2014 62.31 62.57 61.97 62.02 1,031,738
Nov 17, 2014 61.75 62.50 61.69 62.39 884,272
Nov 14, 2014 61.70 62.15 61.40 61.76 1,236,198
Nov 13, 2014 61.43 61.70 60.68 61.67 1,309,260
Nov 12, 2014 60.09 61.37 59.48 61.25 1,802,133
Nov 11, 2014 59.35 60.22 58.90 60.20 1,335,215
Nov 10, 2014 59.61 59.69 59.02 59.31 1,311,022
Nov 7, 2014 56.78 60.34 56.56 59.67 2,947,596
Nov 6, 2014 60.46 60.90 59.68 59.69 2,279,392
Nov 5, 2014 60.46 60.61 60.00 60.38 1,475,997
Nov 4, 2014 60.19 60.73 60.13 60.21 1,155,885
Nov 3, 2014 60.45 60.45 60.14 60.20 885,866
Oct 31, 2014 60.64 60.72 60.14 60.40 1,104,616
Oct 30, 2014 60.24 60.36 59.76 60.04 1,195,328
Oct 29, 2014 59.77 60.35 59.50 60.14 956,093
Oct 28, 2014 59.31 60.00 59.31 59.77 1,039,579
Oct 27, 2014 59.29 60.01 59.07 59.49 1,250,787
Oct 24, 2014 59.33 59.65 59.08 59.55 1,133,472
Oct 23, 2014 59.25 59.41 58.94 59.12 1,532,160
Oct 22, 2014 58.75 59.43 58.55 58.67 1,514,580
Oct 21, 2014 56.85 59.20 56.70 58.75 2,021,246
Oct 20, 2014 55.80 56.72 55.73 56.64 932,969
Oct 17, 2014 55.91 56.60 55.53 56.44 922,692
Oct 16, 2014 54.29 55.65 54.23 55.38 1,400,726
Oct 15, 2014 55.68 56.16 54.77 55.37 1,408,146
Oct 14, 2014 56.54 56.81 56.21 56.26 1,310,946
Oct 13, 2014 57.24 57.53 56.39 56.39 1,041,477