Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    63.61 
    56.60 
    49.60 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 60.31 60.31 59.17 59.26 990,251
Apr 23, 2014 60.71 60.91 59.91 59.93 784,703
Apr 22, 2014 60.71 61.03 60.48 60.71 713,820
Apr 21, 2014 60.61 61.16 60.61 60.85 427,076
Apr 17, 2014 61.00 61.27 60.55 61.08 792,168
Apr 16, 2014 60.43 61.20 60.33 61.18 991,704
Apr 15, 2014 59.83 60.28 58.97 60.06 1,111,884
Apr 14, 2014 58.28 59.66 58.21 59.59 1,189,921
Apr 11, 2014 58.80 59.30 57.91 58.05 829,011
Apr 10, 2014 60.63 60.73 58.87 58.93 814,442
Apr 9, 2014 60.38 60.85 60.01 60.65 674,347
Apr 8, 2014 59.67 60.38 59.29 60.16 929,073
Apr 7, 2014 60.77 60.92 59.26 59.65 870,938
Apr 4, 2014 61.65 61.85 60.40 60.82 998,464
Apr 3, 2014 61.66 62.19 61.08 61.38 708,246
Apr 2, 2014 61.51 62.00 61.49 61.80 1,342,919
Apr 1, 2014 61.01 61.78 60.82 61.50 1,409,940
Mar 31, 2014 60.55 61.19 60.48 60.82 1,215,481
Mar 28, 2014 60.21 61.05 60.05 60.29 827,764
Mar 27, 2014 60.88 60.92 60.00 60.10 1,270,597
Mar 26, 2014 62.10 62.32 60.82 60.82 764,548
Mar 25, 2014 62.45 62.59 61.54 61.92 800,615
Mar 24, 2014 63.21 63.38 61.73 62.14 922,284
Mar 21, 2014 63.64 63.79 63.02 63.16 1,442,895
Mar 20, 2014 62.92 63.68 62.76 63.35 935,407
Mar 19, 2014 63.24 63.53 62.42 63.24 1,313,893
Mar 18, 2014 62.42 63.49 62.25 63.22 1,466,439
Mar 17, 2014 62.00 62.59 61.90 62.36 845,405
Mar 14, 2014 61.18 61.94 61.18 61.73 1,384,280
Mar 13, 2014 62.24 62.70 61.11 61.34 1,050,516