Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    65.00 
    59.75 
    54.51 
 Oct 25, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 58.75 59.43 58.55 58.67 1,514,580
Oct 21, 2014 56.85 59.20 56.70 58.75 2,021,246
Oct 20, 2014 55.80 56.72 55.73 56.64 932,969
Oct 17, 2014 55.91 56.60 55.53 56.44 922,692
Oct 16, 2014 54.29 55.65 54.23 55.38 1,400,726
Oct 15, 2014 55.68 56.16 54.77 55.37 1,408,146
Oct 14, 2014 56.54 56.81 56.21 56.26 1,310,946
Oct 13, 2014 57.24 57.53 56.39 56.39 1,041,477
Oct 10, 2014 57.68 58.25 57.13 57.13 1,398,730
Oct 9, 2014 59.18 59.30 57.62 57.64 1,186,607
Oct 8, 2014 58.00 59.33 57.98 59.23 1,559,473
Oct 7, 2014 58.94 59.20 57.98 58.00 1,089,710
Oct 6, 2014 59.66 59.92 59.25 59.25 1,053,581
Oct 3, 2014 59.15 59.71 59.14 59.17 1,195,615
Oct 2, 2014 59.01 59.24 58.04 58.71 904,567
Oct 1, 2014 61.05 61.93 58.57 58.99 3,006,440
Sep 30, 2014 60.42 61.68 60.01 61.15 3,854,023
Sep 29, 2014 56.34 62.00 56.19 59.62 4,706,703
Sep 26, 2014 56.71 56.84 56.47 56.63 664,124
Sep 25, 2014 57.21 57.36 56.31 56.63 940,994
Sep 24, 2014 57.14 57.62 57.14 57.44 1,178,707
Sep 23, 2014 57.52 57.61 57.19 57.23 1,015,104
Sep 22, 2014 58.41 58.53 57.76 57.80 1,207,276
Sep 19, 2014 59.45 59.46 58.44 58.70 1,626,262
Sep 18, 2014 59.32 59.56 59.18 59.20 845,373
Sep 17, 2014 59.45 59.70 59.14 59.19 1,267,279
Sep 16, 2014 59.61 59.74 59.20 59.48 1,664,334
Sep 15, 2014 59.79 59.93 59.37 59.60 863,252
Sep 12, 2014 59.80 60.08 59.44 59.71 1,008,452
Sep 11, 2014 59.58 59.96 59.55 59.86 764,050