Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    71.74 
    66.28 
    60.83 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 65.50 65.75 65.20 65.56 842,101
Apr 23, 2015 65.61 65.96 65.50 65.65 771,167
Apr 22, 2015 65.25 66.02 65.20 65.83 855,406
Apr 21, 2015 65.58 65.75 65.00 65.06 1,009,900
Apr 20, 2015 65.79 66.30 65.36 65.54 1,110,320
Apr 17, 2015 65.50 65.87 65.26 65.60 1,220,723
Apr 16, 2015 65.44 66.76 65.30 65.84 1,330,991
Apr 15, 2015 64.62 65.83 64.46 65.67 1,604,555
Apr 14, 2015 64.38 64.97 64.25 64.59 1,053,104
Apr 13, 2015 66.04 66.27 65.40 65.40 941,075
Apr 10, 2015 64.62 65.98 64.49 65.85 1,375,796
Apr 9, 2015 64.88 65.14 64.28 64.49 1,166,719
Apr 8, 2015 65.27 65.56 64.39 64.78 1,181,635
Apr 7, 2015 65.31 65.70 65.14 65.28 809,616
Apr 6, 2015 65.01 65.74 64.42 65.33 1,263,172
Apr 2, 2015 65.25 65.99 65.10 65.38 713,316
Apr 1, 2015 65.20 65.72 64.39 65.23 865,195
Mar 31, 2015 66.08 66.30 65.26 65.28 1,593,892
Mar 30, 2015 65.97 66.72 65.97 66.45 787,027
Mar 27, 2015 65.31 65.85 64.92 65.77 1,422,210
Mar 26, 2015 64.07 65.42 64.06 65.17 1,751,921
Mar 25, 2015 66.33 66.34 64.33 64.36 1,318,405
Mar 24, 2015 66.43 66.78 65.66 65.73 1,038,794
Mar 23, 2015 66.89 67.39 66.38 66.51 1,759,909
Mar 20, 2015 66.92 67.31 66.71 66.73 1,375,153
Mar 19, 2015 67.11 67.61 66.75 66.78 689,800
Mar 18, 2015 66.60 67.41 65.88 67.07 1,301,101
Mar 17, 2015 67.27 67.33 66.68 66.70 924,372
Mar 16, 2015 67.94 68.18 67.26 67.47 1,124,730
Mar 13, 2015 67.71 68.23 66.93 67.37 1,757,548