Computer Sciences Corporation historical prices

   Watch this stock

Historical chart

    71.74 
    66.28 
    60.83 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 65.20 65.72 64.39 65.23 865,195
Mar 31, 2015 66.08 66.30 65.26 65.28 1,593,892
Mar 30, 2015 65.97 66.72 65.97 66.45 787,027
Mar 27, 2015 65.31 65.85 64.92 65.77 1,422,210
Mar 26, 2015 64.07 65.42 64.06 65.17 1,751,921
Mar 25, 2015 66.33 66.34 64.33 64.36 1,318,405
Mar 24, 2015 66.43 66.78 65.66 65.73 1,038,794
Mar 23, 2015 66.89 67.39 66.38 66.51 1,759,909
Mar 20, 2015 66.92 67.31 66.71 66.73 1,375,153
Mar 19, 2015 67.11 67.61 66.75 66.78 689,800
Mar 18, 2015 66.60 67.41 65.88 67.07 1,301,101
Mar 17, 2015 67.27 67.33 66.68 66.70 924,372
Mar 16, 2015 67.94 68.18 67.26 67.47 1,124,730
Mar 13, 2015 67.71 68.23 66.93 67.37 1,757,548
Mar 12, 2015 66.72 68.11 66.72 68.10 1,993,790
Mar 11, 2015 67.28 67.76 66.27 66.65 2,077,087
Mar 10, 2015 68.87 69.00 67.25 67.31 1,803,779
Mar 9, 2015 68.88 69.48 68.74 69.13 1,212,526
Mar 6, 2015 69.67 70.50 68.77 68.86 1,202,440
Mar 5, 2015 70.00 70.12 69.41 69.86 1,681,778
Mar 4, 2015 70.32 70.36 69.92 70.06 1,489,020
Mar 3, 2015 70.63 70.65 69.98 70.59 1,022,236
Mar 2, 2015 70.87 71.16 70.24 71.00 1,227,188
Feb 27, 2015 70.58 71.38 70.52 70.92 1,737,236
Feb 26, 2015 70.78 71.22 70.19 70.86 1,648,567
Feb 25, 2015 70.61 70.86 70.15 70.48 1,979,066
Feb 24, 2015 72.69 72.98 69.61 70.84 4,358,325
Feb 23, 2015 69.13 73.29 69.00 71.74 5,474,774
Feb 20, 2015 66.76 67.14 66.32 66.93 817,277
Feb 19, 2015 67.00 67.13 66.40 66.89 1,067,177