Capital Senior Living Corporation historical prices

   Watch this stock

Historical chart

    27.19 
    21.49 
    15.79 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 25.12 25.67 25.12 25.44 75,802
Jun 17, 2013 25.70 25.73 24.85 25.16 128,439
Jun 14, 2013 25.76 25.99 25.29 25.53 48,543
Jun 13, 2013 25.78 25.94 25.45 25.87 100,234
Jun 12, 2013 25.86 26.13 25.67 25.80 153,985
Jun 11, 2013 25.60 26.00 25.36 25.64 102,002
Jun 10, 2013 25.69 25.99 25.45 25.90 80,591
Jun 7, 2013 25.33 25.75 25.03 25.67 155,221
Jun 6, 2013 25.11 25.42 24.76 25.15 160,245
Jun 5, 2013 26.05 26.21 25.11 25.12 148,641
Jun 4, 2013 26.71 26.87 25.88 26.06 187,363
Jun 3, 2013 26.39 26.72 25.70 26.70 191,900
May 31, 2013 26.44 26.72 26.23 26.25 89,521
May 30, 2013 26.17 26.63 25.88 26.62 246,551
May 29, 2013 26.44 26.44 25.71 26.16 155,585
May 28, 2013 26.70 26.87 26.29 26.50 161,046
May 24, 2013 26.03 26.64 25.79 26.42 89,780
May 23, 2013 25.35 26.29 24.97 26.13 166,226
May 22, 2013 25.89 26.63 25.40 25.67 246,536
May 21, 2013 26.01 26.20 25.81 26.07 112,289
May 20, 2013 26.35 26.64 25.82 25.99 116,091
May 17, 2013 26.39 26.90 26.39 26.49 218,565
May 16, 2013 26.26 27.10 26.19 26.28 196,736
May 15, 2013 26.01 26.49 25.88 26.40 121,471
May 14, 2013 25.92 26.32 25.69 26.13 111,648
May 13, 2013 26.19 26.22 25.70 25.85 153,975
May 10, 2013 25.85 26.36 25.85 26.25 110,591
May 9, 2013 26.25 26.46 25.75 25.81 179,933
May 8, 2013 25.37 26.25 25.16 26.21 220,065
May 7, 2013 25.35 25.75 23.51 25.48 796,024

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service