Capital Senior Living Corporation: NYSE:CSU historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	26.35	26.64	25.82	25.99	116,091
May 17, 2013	26.39	26.90	26.39	26.49	218,565
May 16, 2013	26.26	27.10	26.19	26.28	196,736
May 15, 2013	26.01	26.49	25.88	26.40	121,471
May 14, 2013	25.92	26.32	25.69	26.13	111,648
May 13, 2013	26.19	26.22	25.70	25.85	153,975
May 10, 2013	25.85	26.36	25.85	26.25	110,591
May 9, 2013	26.25	26.46	25.75	25.81	179,933
May 8, 2013	25.37	26.25	25.16	26.21	220,065
May 7, 2013	25.35	25.75	23.51	25.48	796,024
May 6, 2013	26.09	26.49	25.28	25.35	299,091
May 3, 2013	25.86	26.50	25.61	25.86	298,489
May 2, 2013	24.00	25.81	23.96	25.54	218,666
May 1, 2013	24.19	24.25	23.61	23.78	230,465
Apr 30, 2013	24.31	24.40	23.92	24.26	193,843
Apr 29, 2013	24.29	24.64	24.26	24.33	135,191
Apr 26, 2013	24.20	24.29	23.78	24.25	149,245
Apr 25, 2013	24.17	24.45	24.07	24.28	137,822
Apr 24, 2013	24.38	24.49	24.14	24.16	143,868
Apr 23, 2013	24.22	24.65	24.11	24.46	153,885
Apr 22, 2013	24.30	24.36	23.27	24.08	312,893
Apr 19, 2013	23.94	24.38	23.84	24.25	197,282
Apr 18, 2013	24.54	24.54	23.78	23.92	248,950
Apr 17, 2013	24.54	25.60	23.81	24.59	287,974
Apr 16, 2013	24.30	24.83	24.08	24.65	244,717
Apr 15, 2013	25.36	25.48	23.94	24.14	286,784
Apr 12, 2013	25.57	25.84	25.41	25.55	139,997
Apr 11, 2013	25.62	26.05	25.59	25.72	187,981
Apr 10, 2013	25.34	25.88	25.26	25.62	216,416
Apr 9, 2013	25.23	25.38	25.02	25.28	209,299