CSX Corporation historical prices

   Watch this stock

Historical chart

    35.30 
    32.21 
    29.11 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 34.87 35.34 34.63 35.30 5,082,465
Oct 23, 2014 34.47 35.36 34.43 34.82 8,917,467
Oct 22, 2014 34.10 34.29 33.70 33.98 12,060,624
Oct 21, 2014 33.82 34.42 33.68 34.20 13,052,202
Oct 20, 2014 32.37 33.59 32.33 33.51 19,288,056
Oct 17, 2014 33.27 34.00 33.24 33.86 10,143,730
Oct 16, 2014 32.64 33.74 32.49 32.98 15,307,974
Oct 15, 2014 31.01 33.25 31.00 32.98 16,090,903
Oct 14, 2014 31.78 32.99 31.78 32.61 19,081,610
Oct 13, 2014 33.51 34.09 31.61 31.70 40,334,940
Oct 10, 2014 30.77 30.77 29.75 29.94 12,252,631
Oct 9, 2014 31.28 31.46 30.63 30.73 7,717,474
Oct 8, 2014 31.06 31.54 30.71 31.49 7,420,578
Oct 7, 2014 31.90 31.90 31.08 31.10 5,709,041
Oct 6, 2014 32.15 32.33 32.00 32.07 6,435,531
Oct 3, 2014 31.64 32.01 31.54 31.93 4,383,366
Oct 2, 2014 31.24 31.45 30.96 31.34 8,520,853
Oct 1, 2014 31.86 31.89 30.79 31.09 10,564,004
Sep 30, 2014 32.20 32.48 32.00 32.06 6,116,822
Sep 29, 2014 31.99 32.35 31.88 32.26 4,665,450
Sep 26, 2014 31.79 32.51 31.77 32.32 6,257,029
Sep 25, 2014 32.03 32.04 31.62 31.78 5,971,962
Sep 24, 2014 31.79 32.11 31.76 32.04 7,612,071
Sep 23, 2014 31.98 32.06 31.72 31.72 5,023,841
Sep 22, 2014 32.42 32.50 32.03 32.06 5,652,914
Sep 19, 2014 32.62 32.66 32.30 32.46 5,378,116
Sep 18, 2014 32.37 32.51 32.27 32.39 3,750,985
Sep 17, 2014 31.90 32.46 31.90 32.34 8,609,339
Sep 16, 2014 31.51 31.90 31.40 31.87 4,746,029
Sep 15, 2014 31.37 31.52 31.23 31.49 4,421,515