CSX Corporation historical prices

   Watch this stock

Historical chart

    37.46 
    32.30 
    27.13 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 24.02 24.37 23.84 24.13 12,241,885
Feb 9, 2016 22.56 23.93 22.56 23.88 16,047,286
Feb 8, 2016 22.64 23.06 22.28 23.01 11,295,913
Feb 5, 2016 23.04 23.25 22.66 22.83 6,593,869
Feb 4, 2016 22.35 23.44 22.35 23.05 10,368,917
Feb 3, 2016 22.34 22.53 21.66 22.36 7,298,184
Feb 2, 2016 22.61 22.68 21.86 22.03 6,973,868
Feb 1, 2016 22.60 22.99 22.38 22.86 8,423,488
Jan 29, 2016 22.55 23.02 22.53 23.02 8,407,997
Jan 28, 2016 22.27 22.52 22.03 22.37 6,289,711
Jan 27, 2016 22.30 22.66 21.80 21.97 9,604,071
Jan 26, 2016 22.15 22.35 22.01 22.27 9,211,097
Jan 25, 2016 22.35 22.52 21.91 21.97 5,593,015
Jan 22, 2016 22.92 23.22 22.12 22.42 9,450,764
Jan 21, 2016 22.00 22.80 21.66 22.36 10,706,683
Jan 20, 2016 22.29 22.58 21.32 22.29 10,542,548
Jan 19, 2016 23.12 23.30 22.47 22.73 9,790,695
Jan 15, 2016 22.25 22.83 22.15 22.76 12,589,589
Jan 14, 2016 22.65 23.79 22.56 23.26 16,553,494
Jan 13, 2016 23.52 23.91 21.75 22.35 21,982,772
Jan 12, 2016 23.58 24.14 23.21 23.70 11,894,491
Jan 11, 2016 23.38 23.79 23.18 23.52 11,067,573
Jan 8, 2016 23.80 23.85 23.44 23.48 9,672,105
Jan 7, 2016 23.82 24.30 23.59 23.62 9,836,558
Jan 6, 2016 25.07 25.22 24.17 24.37 8,385,097
Jan 5, 2016 25.80 25.99 25.21 25.53 5,216,376
Jan 4, 2016 25.37 25.80 25.08 25.79 9,539,270
Dec 31, 2015 25.50 26.14 25.50 25.95 4,742,250
Dec 30, 2015 26.12 26.21 25.86 25.90 4,584,006
Dec 29, 2015 26.08 26.42 26.02 26.38 4,108,631