CSX Corporation historical prices

   Watch this stock

Historical chart

    29.23 
    27.04 
    24.84 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 27.25 27.85 27.14 27.79 16,488,796
Apr 15, 2014 28.27 28.54 27.91 28.29 14,881,226
Apr 14, 2014 28.24 28.40 28.10 28.38 5,689,081
Apr 11, 2014 27.86 28.24 27.79 28.01 7,988,174
Apr 10, 2014 28.50 28.71 27.94 27.97 6,719,576
Apr 9, 2014 28.34 28.53 28.29 28.51 4,226,203
Apr 8, 2014 28.32 28.54 28.23 28.26 6,114,484
Apr 7, 2014 28.60 28.90 28.27 28.39 4,625,662
Apr 4, 2014 29.27 29.27 28.72 28.76 4,519,194
Apr 3, 2014 29.00 29.13 28.66 29.09 6,936,782
Apr 2, 2014 28.99 29.27 28.99 29.22 7,395,729
Apr 1, 2014 29.07 29.17 28.88 29.12 4,271,919
Mar 31, 2014 28.73 29.08 28.65 28.97 4,411,026
Mar 28, 2014 28.39 28.69 28.38 28.58 3,964,343
Mar 27, 2014 28.62 28.73 28.24 28.27 6,112,486
Mar 26, 2014 29.18 29.22 28.65 28.65 5,405,371
Mar 25, 2014 29.45 29.45 28.98 29.07 7,333,329
Mar 24, 2014 28.87 29.05 28.48 28.69 5,906,841
Mar 21, 2014 28.96 29.11 28.72 28.76 5,600,657
Mar 20, 2014 28.48 28.85 28.45 28.63 4,055,315
Mar 19, 2014 28.78 28.94 28.43 28.55 4,981,219
Mar 18, 2014 28.69 28.84 28.65 28.74 3,192,027
Mar 17, 2014 28.57 28.86 28.48 28.63 3,883,198
Mar 14, 2014 28.55 28.57 28.26 28.38 5,340,835
Mar 13, 2014 29.00 29.19 28.30 28.46 9,000,246
Mar 12, 2014 28.64 28.89 28.41 28.89 10,274,015
Mar 11, 2014 28.98 29.06 28.68 28.84 6,129,229
Mar 10, 2014 28.88 28.97 28.59 28.89 5,571,497
Mar 7, 2014 29.02 29.10 28.78 28.87 5,385,163
Mar 6, 2014 28.61 28.87 28.57 28.73 5,003,617