CSX Corporation historical prices

   Watch this stock

Historical chart

    26.14 
    23.76 
    21.39 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 24.87 25.29 24.79 25.29 4,488,323
Jun 17, 2013 25.07 25.11 24.62 24.84 8,151,224
Jun 14, 2013 25.12 25.44 24.92 24.94 7,311,981
Jun 13, 2013 24.80 25.11 24.76 25.06 6,835,187
Jun 12, 2013 25.04 25.11 24.77 24.85 7,237,632
Jun 11, 2013 24.86 25.20 24.73 24.77 6,503,775
Jun 10, 2013 25.16 25.31 25.03 25.08 6,823,939
Jun 7, 2013 24.96 25.34 24.84 25.02 7,539,036
Jun 6, 2013 24.23 24.75 24.12 24.73 9,287,159
Jun 5, 2013 24.63 24.66 24.20 24.22 8,778,386
Jun 4, 2013 25.16 25.44 24.73 24.74 9,815,335
Jun 3, 2013 25.30 25.41 24.86 25.18 5,727,401
May 31, 2013 25.32 25.82 25.20 25.21 6,716,502
May 30, 2013 25.30 25.66 25.25 25.46 4,258,899
May 29, 2013 25.05 25.54 24.85 25.19 8,679,811
May 28, 2013 25.82 25.99 25.20 25.30 10,429,667
May 24, 2013 25.22 25.55 25.11 25.50 4,221,804
May 23, 2013 25.36 25.42 25.13 25.35 7,205,095
May 22, 2013 26.16 26.31 25.67 25.76 5,784,855
May 21, 2013 26.22 26.36 26.10 26.14 4,090,633
May 20, 2013 25.88 26.20 25.88 26.12 4,315,018
May 17, 2013 25.77 26.00 25.66 25.92 5,560,697
May 16, 2013 25.85 25.94 25.58 25.70 5,021,209
May 15, 2013 25.64 26.00 25.57 25.90 5,145,592
May 14, 2013 25.35 25.80 25.29 25.76 6,521,108
May 13, 2013 25.33 25.43 25.07 25.31 4,836,453
May 10, 2013 25.47 25.54 25.22 25.43 6,223,894
May 9, 2013 25.62 25.74 25.36 25.43 7,946,076
May 8, 2013 25.28 25.65 25.11 25.63 6,136,507
May 7, 2013 25.27 25.33 25.10 25.33 4,930,330

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service