CSX Corporation historical prices

   Watch this stock

Historical chart

    37.91 
    34.54 
    31.16 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 34.00 34.28 33.66 34.24 12,541,051
Mar 3, 2015 34.29 34.37 34.05 34.12 6,730,366
Mar 2, 2015 34.44 34.71 34.31 34.67 8,529,832
Feb 27, 2015 34.50 34.77 34.14 34.31 11,347,462
Feb 26, 2015 35.29 35.39 34.28 34.31 9,977,829
Feb 25, 2015 35.54 35.65 35.18 35.21 5,886,027
Feb 24, 2015 35.74 35.81 35.52 35.57 2,973,194
Feb 23, 2015 35.60 35.78 35.42 35.77 3,859,992
Feb 20, 2015 35.41 35.68 35.16 35.55 5,792,191
Feb 19, 2015 35.20 35.78 35.14 35.53 6,136,600
Feb 18, 2015 35.88 35.90 35.29 35.39 7,729,139
Feb 17, 2015 34.90 35.95 34.90 35.85 6,732,454
Feb 13, 2015 36.64 36.95 35.88 36.08 7,623,266
Feb 12, 2015 36.04 36.61 36.02 36.57 5,193,484
Feb 11, 2015 35.39 36.24 35.39 35.94 6,557,543
Feb 10, 2015 35.45 35.64 35.16 35.53 4,045,281
Feb 9, 2015 35.29 35.58 35.20 35.30 4,786,543
Feb 6, 2015 35.27 35.69 35.22 35.44 6,979,238
Feb 5, 2015 34.61 35.24 34.61 35.20 5,089,828
Feb 4, 2015 34.50 34.78 34.32 34.57 5,683,286
Feb 3, 2015 33.86 34.71 33.81 34.66 6,117,683
Feb 2, 2015 33.47 33.70 33.21 33.68 6,155,385
Jan 30, 2015 33.53 33.87 33.25 33.30 7,672,922
Jan 29, 2015 33.70 33.86 33.34 33.76 7,452,888
Jan 28, 2015 34.65 34.75 33.62 33.70 8,821,502
Jan 27, 2015 34.58 34.74 34.13 34.32 5,919,111
Jan 26, 2015 34.45 35.00 34.38 34.96 4,828,189
Jan 23, 2015 35.02 35.07 34.42 34.47 5,979,659
Jan 22, 2015 35.01 35.45 34.83 35.25 5,676,172
Jan 21, 2015 34.51 35.00 34.37 34.70 4,724,295