CSX Corporation historical prices

   Watch this stock

Historical chart

    31.35 
    29.10 
    26.86 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 30.74 30.80 30.54 30.77 2,925,070
Aug 27, 2014 30.76 30.91 30.74 30.78 3,117,263
Aug 26, 2014 30.85 30.94 30.78 30.83 4,947,176
Aug 25, 2014 30.85 30.85 30.69 30.74 3,973,422
Aug 22, 2014 30.64 30.79 30.56 30.71 3,705,712
Aug 21, 2014 30.95 30.99 30.56 30.63 5,511,836
Aug 20, 2014 30.61 30.91 30.60 30.87 6,185,150
Aug 19, 2014 30.73 30.89 30.54 30.58 5,507,285
Aug 18, 2014 30.41 30.65 30.37 30.64 4,645,107
Aug 15, 2014 30.29 30.29 29.93 30.22 5,383,256
Aug 14, 2014 29.77 30.16 29.76 30.16 5,437,735
Aug 13, 2014 29.79 29.89 29.64 29.72 4,518,121
Aug 12, 2014 29.63 29.95 29.52 29.63 5,389,092
Aug 11, 2014 29.69 30.06 29.62 29.80 5,240,160
Aug 8, 2014 29.28 29.58 29.17 29.54 5,234,819
Aug 7, 2014 29.39 29.50 29.19 29.27 5,823,684
Aug 6, 2014 29.25 29.43 29.07 29.31 5,575,524
Aug 5, 2014 29.52 29.77 29.26 29.43 6,369,708
Aug 4, 2014 29.62 29.73 29.38 29.72 6,103,185
Aug 1, 2014 29.88 30.00 29.36 29.59 8,666,823
Jul 31, 2014 30.25 30.31 29.88 29.92 5,805,089
Jul 30, 2014 30.62 30.77 30.34 30.46 4,808,488
Jul 29, 2014 30.73 30.78 30.44 30.52 7,635,022
Jul 28, 2014 31.03 31.07 30.65 30.73 6,405,619
Jul 25, 2014 31.07 31.26 30.93 31.00 3,554,739
Jul 24, 2014 31.16 31.30 31.09 31.10 3,558,326
Jul 23, 2014 31.35 31.46 31.08 31.13 4,989,274
Jul 22, 2014 31.33 31.59 31.29 31.35 6,809,401
Jul 21, 2014 31.06 31.23 31.00 31.14 4,834,574
Jul 18, 2014 30.91 31.14 30.86 31.09 4,864,210