CSX Corporation historical prices

   Watch this stock

Historical chart

    37.91 
    35.03 
    32.15 
 Jul 31, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 30.74 31.15 30.72 31.08 7,301,174
Jul 27, 2015 30.61 30.92 30.40 30.52 7,335,967
Jul 24, 2015 30.85 31.17 30.65 30.81 7,596,130
Jul 23, 2015 31.53 31.58 30.66 30.85 7,469,525
Jul 22, 2015 31.89 32.05 31.18 31.57 8,867,768
Jul 21, 2015 32.02 32.29 31.55 31.86 7,728,733
Jul 20, 2015 32.29 32.46 31.96 32.00 6,202,176
Jul 17, 2015 32.31 32.48 31.85 32.18 6,642,248
Jul 16, 2015 32.75 32.76 32.07 32.17 6,914,968
Jul 15, 2015 32.83 33.10 32.19 32.40 14,437,877
Jul 14, 2015 31.91 32.32 31.88 32.07 12,428,366
Jul 13, 2015 32.35 32.38 31.88 31.90 10,270,475
Jul 10, 2015 32.32 32.38 31.96 32.13 6,025,764
Jul 9, 2015 32.12 32.49 31.89 31.90 6,876,135
Jul 8, 2015 32.45 32.57 31.72 31.79 6,816,000
Jul 7, 2015 32.57 32.96 32.15 32.79 8,526,842
Jul 6, 2015 32.37 32.74 32.20 32.50 6,036,793
Jul 2, 2015 33.08 33.14 32.63 32.68 6,735,269
Jul 1, 2015 32.93 33.16 32.71 32.90 6,203,128
Jun 30, 2015 32.79 32.92 32.40 32.65 11,046,727
Jun 29, 2015 33.34 33.63 32.47 32.48 14,840,358
Jun 26, 2015 33.72 33.88 33.36 33.67 11,074,753
Jun 25, 2015 34.01 34.16 33.68 33.70 7,915,337
Jun 24, 2015 34.76 34.96 33.74 33.89 16,653,927
Jun 23, 2015 35.23 35.43 34.79 34.86 9,118,285
Jun 22, 2015 35.22 35.40 34.95 35.05 7,553,291
Jun 19, 2015 35.39 35.55 34.99 34.99 9,072,736
Jun 18, 2015 34.97 35.67 34.97 35.54 8,336,470
Jun 17, 2015 34.60 34.96 34.45 34.82 6,349,943
Jun 16, 2015 34.70 34.93 34.42 34.58 6,081,165