CSX Corporation historical prices

   Watch this stock

Historical chart

    37.91 
    33.71 
    29.51 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 27.06 27.50 27.02 27.28 8,053,461
Sep 2, 2015 27.07 27.19 26.54 26.99 6,163,156
Sep 1, 2015 26.69 26.95 26.58 26.73 7,851,179
Aug 31, 2015 27.61 27.66 27.30 27.38 6,141,234
Aug 28, 2015 27.40 27.86 27.26 27.80 9,956,193
Aug 27, 2015 26.67 27.51 26.50 27.49 13,925,066
Aug 26, 2015 26.13 26.43 25.61 26.37 15,569,944
Aug 25, 2015 27.06 27.09 25.29 25.31 13,115,185
Aug 24, 2015 24.74 26.95 24.47 26.27 17,265,143
Aug 21, 2015 28.07 28.27 27.37 27.38 9,974,716
Aug 20, 2015 28.55 28.86 28.35 28.36 7,364,769
Aug 19, 2015 29.34 29.49 28.82 28.92 6,419,422
Aug 18, 2015 29.69 29.75 29.55 29.62 4,543,874
Aug 17, 2015 29.51 29.71 29.31 29.68 5,480,259
Aug 14, 2015 29.39 29.68 29.38 29.62 3,321,328
Aug 13, 2015 29.51 29.68 29.36 29.39 4,498,489
Aug 12, 2015 29.12 29.61 28.73 29.52 8,716,251
Aug 11, 2015 29.98 30.07 29.22 29.33 12,869,773
Aug 10, 2015 30.17 30.43 30.16 30.24 6,247,158
Aug 7, 2015 30.36 30.42 29.83 29.96 5,240,139
Aug 6, 2015 30.76 30.76 30.23 30.43 7,076,763
Aug 5, 2015 31.07 31.26 30.74 30.76 3,810,704
Aug 4, 2015 31.14 31.36 30.69 30.87 6,619,063
Aug 3, 2015 31.34 31.35 30.90 31.14 5,750,292
Jul 31, 2015 31.49 31.62 31.19 31.28 5,739,561
Jul 30, 2015 31.39 31.54 31.30 31.46 5,643,713
Jul 29, 2015 31.09 31.54 31.00 31.49 6,882,738
Jul 28, 2015 30.74 31.15 30.72 31.08 7,301,174
Jul 27, 2015 30.61 30.92 30.40 30.52 7,335,967
Jul 24, 2015 30.85 31.17 30.65 30.81 7,596,130