CSX Corporation historical prices

   Watch this stock

Historical chart

    37.91 
    34.54 
    31.16 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 33.24 33.34 32.83 33.12 9,094,595
Mar 30, 2015 33.34 33.60 33.25 33.35 7,334,173
Mar 27, 2015 33.16 33.26 32.77 33.20 6,591,495
Mar 26, 2015 33.09 33.43 32.71 33.27 9,833,967
Mar 25, 2015 33.96 33.99 33.30 33.31 7,976,184
Mar 24, 2015 33.65 34.15 33.47 33.76 9,378,656
Mar 23, 2015 34.99 35.00 33.64 33.70 9,363,893
Mar 20, 2015 34.89 35.35 34.89 35.16 12,272,772
Mar 19, 2015 34.91 35.05 34.53 34.75 4,715,816
Mar 18, 2015 34.50 35.19 34.30 35.06 5,892,293
Mar 17, 2015 34.42 34.73 34.39 34.63 4,376,705
Mar 16, 2015 34.37 34.68 34.22 34.66 5,758,676
Mar 13, 2015 34.11 34.20 33.76 34.13 8,170,807
Mar 12, 2015 33.80 34.31 33.80 34.18 5,509,311
Mar 11, 2015 33.60 33.84 33.47 33.66 4,563,365
Mar 10, 2015 33.56 33.74 33.43 33.43 7,926,222
Mar 9, 2015 33.58 34.02 33.58 33.95 5,559,369
Mar 6, 2015 33.60 33.95 33.55 33.68 6,931,604
Mar 5, 2015 34.12 34.17 33.78 33.88 7,065,687
Mar 4, 2015 34.00 34.28 33.66 34.24 12,541,051
Mar 3, 2015 34.29 34.37 34.05 34.12 6,730,366
Mar 2, 2015 34.44 34.71 34.31 34.67 8,529,832
Feb 27, 2015 34.50 34.77 34.14 34.31 11,347,462
Feb 26, 2015 35.29 35.39 34.28 34.31 9,977,829
Feb 25, 2015 35.54 35.65 35.18 35.21 5,886,027
Feb 24, 2015 35.74 35.81 35.52 35.57 2,973,194
Feb 23, 2015 35.60 35.78 35.42 35.77 3,859,992
Feb 20, 2015 35.41 35.68 35.16 35.55 5,792,191
Feb 19, 2015 35.20 35.78 35.14 35.53 6,136,600
Feb 18, 2015 35.88 35.90 35.29 35.39 7,729,139