CSX Corporation historical prices

   Watch this stock

Historical chart

    37.91 
    33.95 
    29.98 
 Dec 24, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 35.85 36.24 35.75 35.76 11,798,214
Dec 18, 2014 36.35 36.65 35.91 36.06 10,018,273
Dec 17, 2014 34.72 35.87 34.35 35.77 7,984,209
Dec 16, 2014 34.43 35.60 34.41 34.67 5,946,611
Dec 15, 2014 35.09 35.40 34.34 34.53 8,142,033
Dec 12, 2014 35.06 35.72 34.82 34.84 5,704,018
Dec 11, 2014 35.18 35.75 35.15 35.38 6,770,683
Dec 10, 2014 36.04 36.14 34.88 34.99 6,762,943
Dec 9, 2014 35.35 36.23 35.25 36.20 6,546,466
Dec 8, 2014 36.66 36.81 35.79 35.85 6,929,640
Dec 5, 2014 36.65 37.35 36.63 36.95 5,506,815
Dec 4, 2014 37.30 37.53 36.37 36.54 7,566,127
Dec 3, 2014 36.58 37.44 36.56 37.26 9,509,090
Dec 2, 2014 34.65 36.51 34.60 36.46 12,010,429
Dec 1, 2014 35.95 36.07 34.62 35.06 13,854,816
Nov 28, 2014 37.84 37.89 36.32 36.49 6,717,738
Nov 26, 2014 37.83 37.99 37.73 37.91 2,557,997
Nov 25, 2014 37.81 37.99 37.75 37.88 3,897,154
Nov 24, 2014 37.65 37.94 37.65 37.88 4,632,459
Nov 21, 2014 37.70 37.71 37.36 37.56 5,442,783
Nov 20, 2014 36.79 37.30 36.69 37.29 4,386,975
Nov 19, 2014 36.61 36.90 36.31 36.87 4,227,377
Nov 18, 2014 36.41 36.89 36.41 36.67 4,378,347
Nov 17, 2014 36.58 36.77 36.46 36.67 3,122,731
Nov 14, 2014 36.57 36.85 36.51 36.79 3,894,796
Nov 13, 2014 36.84 36.96 36.43 36.63 4,972,389
Nov 12, 2014 36.55 36.84 36.40 36.77 7,237,454
Nov 11, 2014 36.55 36.76 36.33 36.71 6,521,750
Nov 10, 2014 35.62 36.58 35.60 36.56 7,539,486
Nov 7, 2014 35.22 35.58 35.22 35.45 11,893,308