CSX Corporation historical prices

   Watch this stock

Historical chart

    31.46 
    28.30 
    25.13 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 28.77 28.82 28.03 28.21 9,551,723
Jul 26, 2016 28.37 28.74 28.34 28.72 5,137,941
Jul 25, 2016 28.44 28.51 28.20 28.37 5,065,277
Jul 22, 2016 28.41 28.51 28.28 28.48 4,184,249
Jul 21, 2016 28.40 28.63 28.22 28.34 4,756,409
Jul 20, 2016 28.38 28.65 28.12 28.62 6,079,484
Jul 19, 2016 28.26 28.40 28.10 28.30 6,318,974
Jul 18, 2016 28.66 28.67 28.37 28.47 6,947,439
Jul 15, 2016 29.05 29.08 28.38 28.52 8,868,927
Jul 14, 2016 28.28 29.41 28.01 29.05 19,014,302
Jul 13, 2016 27.17 28.50 26.76 28.21 21,925,793
Jul 12, 2016 26.98 27.18 26.80 27.02 8,840,224
Jul 11, 2016 26.53 26.89 26.51 26.67 7,435,583
Jul 8, 2016 26.22 26.70 26.07 26.53 9,883,750
Jul 7, 2016 25.91 26.24 25.80 25.88 4,433,206
Jul 6, 2016 25.50 25.98 25.33 25.97 5,281,506
Jul 5, 2016 26.04 26.13 25.53 25.67 6,718,943
Jul 1, 2016 26.11 26.54 26.10 26.21 4,843,438
Jun 30, 2016 25.73 26.08 25.25 26.08 8,080,926
Jun 29, 2016 25.38 25.72 25.27 25.68 6,385,003
Jun 28, 2016 24.75 25.14 24.63 25.10 8,498,573
Jun 27, 2016 25.41 25.58 24.43 24.48 10,105,695
Jun 24, 2016 25.87 26.34 25.51 25.70 13,484,430
Jun 23, 2016 26.83 27.05 26.79 27.00 3,813,552
Jun 22, 2016 26.70 26.82 26.51 26.55 5,077,061
Jun 21, 2016 26.73 26.84 26.35 26.63 7,624,066
Jun 20, 2016 27.08 27.41 27.00 27.00 6,512,032
Jun 17, 2016 26.45 26.88 26.31 26.75 8,708,379
Jun 16, 2016 26.16 26.47 25.85 26.43 5,632,739
Jun 15, 2016 26.53 26.81 26.36 26.39 5,599,311