CSX Corporation historical prices

   Watch this stock

Historical chart

    37.91 
    34.55 
    31.19 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 33.34 35.00 33.11 34.89 21,352,520
Apr 17, 2015 32.24 33.31 32.22 33.30 15,362,118
Apr 16, 2015 32.52 32.64 31.95 32.42 11,139,884
Apr 15, 2015 33.72 34.12 32.82 32.86 14,157,994
Apr 14, 2015 31.87 33.26 31.87 33.21 19,032,568
Apr 13, 2015 33.55 33.72 33.01 33.08 8,282,558
Apr 10, 2015 33.95 34.08 33.72 33.75 8,002,986
Apr 9, 2015 33.34 33.85 33.31 33.79 6,499,930
Apr 8, 2015 33.56 33.66 33.21 33.25 6,767,293
Apr 7, 2015 33.44 33.67 33.17 33.55 6,559,133
Apr 6, 2015 32.98 33.43 32.98 33.24 6,827,743
Apr 2, 2015 33.28 33.40 32.94 33.32 9,257,266
Apr 1, 2015 33.20 33.60 32.96 33.45 9,978,486
Mar 31, 2015 33.24 33.34 32.83 33.12 9,094,595
Mar 30, 2015 33.34 33.60 33.25 33.35 7,334,173
Mar 27, 2015 33.16 33.26 32.77 33.20 6,591,495
Mar 26, 2015 33.09 33.43 32.71 33.27 9,833,967
Mar 25, 2015 33.96 33.99 33.30 33.31 7,976,184
Mar 24, 2015 33.65 34.15 33.47 33.76 9,378,656
Mar 23, 2015 34.99 35.00 33.64 33.70 9,363,893
Mar 20, 2015 34.89 35.35 34.89 35.16 12,272,772
Mar 19, 2015 34.91 35.05 34.53 34.75 4,715,816
Mar 18, 2015 34.50 35.19 34.30 35.06 5,892,293
Mar 17, 2015 34.42 34.73 34.39 34.63 4,376,705
Mar 16, 2015 34.37 34.68 34.22 34.66 5,758,676
Mar 13, 2015 34.11 34.20 33.76 34.13 8,170,807
Mar 12, 2015 33.80 34.31 33.80 34.18 5,509,311
Mar 11, 2015 33.60 33.84 33.47 33.66 4,563,365
Mar 10, 2015 33.56 33.74 33.43 33.43 7,926,222
Mar 9, 2015 33.58 34.02 33.58 33.95 5,559,369