CSX Corporation historical prices

   Watch this stock

Historical chart

    37.91 
    34.96 
    32.01 
 May 27, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 35.26 35.87 35.15 35.55 7,946,339
May 20, 2015 35.39 35.67 35.12 35.27 8,118,747
May 19, 2015 35.72 36.04 35.52 35.60 4,860,953
May 18, 2015 35.35 35.96 35.18 35.73 8,285,818
May 15, 2015 34.89 35.50 34.80 35.50 10,495,495
May 14, 2015 34.53 35.22 34.31 34.90 14,828,832
May 13, 2015 35.73 36.07 34.72 34.78 10,684,835
May 12, 2015 35.87 36.06 35.48 35.69 6,886,462
May 11, 2015 36.50 36.81 36.03 36.06 7,169,308
May 8, 2015 36.39 37.16 36.26 36.68 11,656,022
May 7, 2015 35.63 36.30 35.46 35.91 8,309,777
May 6, 2015 35.45 36.06 35.04 35.65 10,387,447
May 5, 2015 36.44 36.72 35.32 35.41 13,027,782
May 4, 2015 37.46 37.64 36.02 36.61 19,848,576
May 1, 2015 36.42 37.67 36.30 37.46 15,666,377
Apr 30, 2015 36.65 36.76 35.99 36.09 8,872,684
Apr 29, 2015 36.74 37.04 36.25 36.95 11,309,665
Apr 28, 2015 36.82 37.00 36.49 36.81 8,562,824
Apr 27, 2015 37.08 37.54 36.72 36.91 14,914,520
Apr 24, 2015 36.82 37.20 36.27 37.12 11,592,896
Apr 23, 2015 35.87 37.24 35.84 36.89 15,457,603
Apr 22, 2015 35.28 36.44 35.28 36.26 25,233,130
Apr 21, 2015 34.89 35.67 33.61 35.35 28,097,727
Apr 20, 2015 33.34 35.00 33.11 34.89 21,352,520
Apr 17, 2015 32.24 33.31 32.22 33.30 15,362,118
Apr 16, 2015 32.52 32.64 31.95 32.42 11,139,884
Apr 15, 2015 33.72 34.12 32.82 32.86 14,157,994
Apr 14, 2015 31.87 33.26 31.87 33.21 19,032,568
Apr 13, 2015 33.55 33.72 33.01 33.08 8,282,558
Apr 10, 2015 33.95 34.08 33.72 33.75 8,002,986