CSX Corporation historical prices

   Watch this stock

Historical chart

    32.46 
    30.06 
    27.65 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 32.42 32.50 32.03 32.06 5,652,914
Sep 19, 2014 32.62 32.66 32.30 32.46 5,378,116
Sep 18, 2014 32.37 32.51 32.27 32.39 3,750,985
Sep 17, 2014 31.90 32.46 31.90 32.34 8,609,339
Sep 16, 2014 31.51 31.90 31.40 31.87 4,746,029
Sep 15, 2014 31.37 31.52 31.23 31.49 4,421,515
Sep 12, 2014 31.40 31.45 31.12 31.29 6,509,784
Sep 11, 2014 31.00 31.38 30.91 31.36 7,161,684
Sep 10, 2014 31.20 31.34 30.91 31.00 4,302,499
Sep 9, 2014 31.21 31.26 31.01 31.10 3,131,970
Sep 8, 2014 31.45 31.49 31.10 31.19 3,653,005
Sep 5, 2014 31.24 31.50 31.09 31.49 4,155,104
Sep 4, 2014 31.17 31.50 31.06 31.21 5,465,203
Sep 3, 2014 31.20 31.38 31.06 31.11 6,443,480
Sep 2, 2014 30.98 31.30 30.95 31.06 3,616,149
Aug 29, 2014 30.78 30.92 30.68 30.91 3,455,848
Aug 28, 2014 30.74 30.80 30.54 30.77 2,925,204
Aug 27, 2014 30.76 30.91 30.74 30.78 3,117,263
Aug 26, 2014 30.85 30.94 30.78 30.83 4,947,176
Aug 25, 2014 30.85 30.85 30.69 30.74 3,973,422
Aug 22, 2014 30.64 30.79 30.56 30.71 3,705,712
Aug 21, 2014 30.95 30.99 30.56 30.63 5,511,836
Aug 20, 2014 30.61 30.91 30.60 30.87 6,185,150
Aug 19, 2014 30.73 30.89 30.54 30.58 5,507,285
Aug 18, 2014 30.41 30.65 30.37 30.64 4,645,107
Aug 15, 2014 30.29 30.29 29.93 30.22 5,383,256
Aug 14, 2014 29.77 30.16 29.76 30.16 5,437,735
Aug 13, 2014 29.79 29.89 29.64 29.72 4,518,121
Aug 12, 2014 29.63 29.95 29.52 29.63 5,389,092
Aug 11, 2014 29.69 30.06 29.62 29.80 5,240,160