CSX Corporation historical prices

   Watch this stock

Historical chart

    37.29 
    33.53 
    29.78 
 Nov 25, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 36.79 37.30 36.69 37.29 4,386,975
Nov 19, 2014 36.61 36.90 36.31 36.87 4,227,377
Nov 18, 2014 36.41 36.89 36.41 36.67 4,378,347
Nov 17, 2014 36.58 36.77 36.46 36.67 3,122,731
Nov 14, 2014 36.57 36.85 36.51 36.79 3,894,796
Nov 13, 2014 36.84 36.96 36.43 36.63 4,972,389
Nov 12, 2014 36.55 36.84 36.40 36.77 7,237,454
Nov 11, 2014 36.55 36.76 36.33 36.71 6,521,750
Nov 10, 2014 35.62 36.58 35.60 36.56 7,539,486
Nov 7, 2014 35.22 35.58 35.22 35.45 11,893,308
Nov 6, 2014 34.64 35.24 34.64 35.13 6,048,503
Nov 5, 2014 34.63 34.78 34.39 34.58 14,856,203
Nov 4, 2014 34.83 35.28 34.58 34.60 17,315,152
Nov 3, 2014 35.74 35.75 35.06 35.37 5,472,246
Oct 31, 2014 35.73 35.95 35.46 35.63 6,253,779
Oct 30, 2014 35.39 35.67 35.02 35.29 6,752,387
Oct 29, 2014 35.30 35.50 34.94 35.40 5,464,823
Oct 28, 2014 35.17 35.50 34.97 35.29 5,540,342
Oct 27, 2014 35.26 35.37 34.78 34.97 5,792,050
Oct 24, 2014 34.87 35.34 34.63 35.30 5,082,465
Oct 23, 2014 34.47 35.36 34.43 34.82 8,917,467
Oct 22, 2014 34.10 34.29 33.70 33.98 12,060,624
Oct 21, 2014 33.82 34.42 33.68 34.20 13,052,202
Oct 20, 2014 32.37 33.59 32.33 33.51 19,288,056
Oct 17, 2014 33.27 34.00 33.24 33.86 10,143,730
Oct 16, 2014 32.64 33.74 32.49 32.98 15,307,974
Oct 15, 2014 31.01 33.25 31.00 32.98 16,090,903
Oct 14, 2014 31.78 32.99 31.78 32.61 19,081,610
Oct 13, 2014 33.51 34.09 31.61 31.70 40,334,940
Oct 10, 2014 30.77 30.77 29.75 29.94 12,252,631