CSX Corporation historical prices

   Watch this stock

Historical chart

    37.91 
    33.95 
    29.98 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 33.53 33.87 33.25 33.30 7,672,922
Jan 29, 2015 33.70 33.86 33.34 33.76 7,452,888
Jan 28, 2015 34.65 34.75 33.62 33.70 8,821,502
Jan 27, 2015 34.58 34.74 34.13 34.32 5,919,111
Jan 26, 2015 34.45 35.00 34.38 34.96 4,828,189
Jan 23, 2015 35.02 35.07 34.42 34.47 5,979,659
Jan 22, 2015 35.01 35.45 34.83 35.25 5,676,172
Jan 21, 2015 34.51 35.00 34.37 34.70 4,724,295
Jan 20, 2015 34.84 35.14 34.43 34.54 6,282,406
Jan 16, 2015 34.16 34.93 34.14 34.86 8,396,792
Jan 15, 2015 33.81 34.63 33.72 34.11 9,834,216
Jan 14, 2015 33.12 34.16 33.01 33.65 11,787,704
Jan 13, 2015 34.07 34.29 33.09 33.55 9,912,974
Jan 12, 2015 34.18 34.22 33.74 33.91 10,455,650
Jan 9, 2015 34.57 34.70 34.21 34.40 8,376,163
Jan 8, 2015 34.15 34.71 33.85 34.47 9,576,124
Jan 7, 2015 33.78 34.20 33.30 33.93 9,713,337
Jan 6, 2015 34.34 34.51 33.34 33.49 14,541,315
Jan 5, 2015 35.40 35.54 34.78 34.88 8,631,318
Jan 2, 2015 36.11 36.45 35.50 35.85 4,688,586
Dec 31, 2014 36.53 36.57 36.16 36.23 4,871,578
Dec 30, 2014 36.71 36.73 36.35 36.43 4,089,428
Dec 29, 2014 36.55 36.96 36.45 36.81 2,885,272
Dec 26, 2014 36.72 36.85 36.62 36.68 1,781,098
Dec 24, 2014 36.65 36.75 36.48 36.56 1,570,745
Dec 23, 2014 36.67 36.76 36.30 36.63 3,545,429
Dec 22, 2014 35.97 36.48 35.95 36.43 4,800,311
Dec 19, 2014 35.85 36.24 35.75 35.76 11,798,214
Dec 18, 2014 36.35 36.65 35.91 36.06 10,018,273
Dec 17, 2014 34.72 35.87 34.35 35.77 7,984,209