CSX Corporation historical prices

   Watch this stock

Historical chart

    31.35 
    29.10 
    26.86 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 30.62 30.77 30.34 30.46 4,808,488
Jul 29, 2014 30.73 30.78 30.44 30.52 7,635,022
Jul 28, 2014 31.03 31.07 30.65 30.73 6,405,619
Jul 25, 2014 31.07 31.26 30.93 31.00 3,554,739
Jul 24, 2014 31.16 31.30 31.09 31.10 3,558,326
Jul 23, 2014 31.35 31.46 31.08 31.13 4,989,274
Jul 22, 2014 31.33 31.59 31.29 31.35 6,809,401
Jul 21, 2014 31.06 31.23 31.00 31.14 4,834,574
Jul 18, 2014 30.91 31.14 30.86 31.09 4,864,210
Jul 17, 2014 31.07 31.29 30.74 30.76 6,325,381
Jul 16, 2014 30.85 31.30 30.60 31.19 11,628,364
Jul 15, 2014 30.99 31.22 30.87 31.15 10,500,739
Jul 14, 2014 31.09 31.20 30.97 31.03 7,832,221
Jul 11, 2014 30.89 31.04 30.74 31.00 5,587,134
Jul 10, 2014 30.81 31.06 30.77 30.84 6,823,844
Jul 9, 2014 30.97 31.18 30.94 31.10 5,012,435
Jul 8, 2014 31.03 31.18 30.77 30.90 6,442,430
Jul 7, 2014 31.03 31.13 30.84 31.01 4,570,661
Jul 3, 2014 31.06 31.22 31.05 31.20 2,512,310
Jul 2, 2014 31.02 31.17 30.97 31.02 4,014,982
Jul 1, 2014 31.00 31.08 30.76 30.97 4,463,347
Jun 30, 2014 30.76 31.13 30.73 30.81 7,351,194
Jun 27, 2014 30.67 30.83 30.62 30.77 10,678,585
Jun 26, 2014 30.66 30.66 30.27 30.65 5,671,633
Jun 25, 2014 30.30 30.71 30.25 30.64 5,955,450
Jun 24, 2014 30.78 30.92 30.24 30.27 8,738,998
Jun 23, 2014 31.00 31.09 30.65 30.81 7,954,620
Jun 20, 2014 30.97 31.07 30.83 31.00 5,758,815
Jun 19, 2014 30.79 30.90 30.62 30.83 7,094,274
Jun 18, 2014 30.49 30.83 30.40 30.80 5,617,632