CSX Corporation historical prices

   Watch this stock

Historical chart

    26.14 
    23.76 
    21.39 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 25.36 25.42 25.13 25.35 7,205,095
May 22, 2013 26.16 26.31 25.67 25.76 5,784,855
May 21, 2013 26.22 26.36 26.10 26.14 4,090,633
May 20, 2013 25.88 26.20 25.88 26.12 4,315,018
May 17, 2013 25.77 26.00 25.66 25.92 5,560,697
May 16, 2013 25.85 25.94 25.58 25.70 5,021,209
May 15, 2013 25.64 26.00 25.57 25.90 5,145,592
May 14, 2013 25.35 25.80 25.29 25.76 6,521,108
May 13, 2013 25.33 25.43 25.07 25.31 4,836,453
May 10, 2013 25.47 25.54 25.22 25.43 6,223,894
May 9, 2013 25.62 25.74 25.36 25.43 7,946,076
May 8, 2013 25.28 25.65 25.11 25.63 6,136,507
May 7, 2013 25.27 25.33 25.10 25.33 4,930,330
May 6, 2013 24.82 25.26 24.81 25.23 6,723,521
May 3, 2013 24.59 24.98 24.59 24.81 5,641,370
May 2, 2013 24.12 24.54 24.11 24.31 3,948,253
May 1, 2013 24.55 24.59 24.03 24.07 6,127,865
Apr 30, 2013 24.57 24.61 24.35 24.59 5,072,897
Apr 29, 2013 24.49 24.69 24.29 24.61 4,925,728
Apr 26, 2013 24.39 24.45 24.18 24.37 4,878,974
Apr 25, 2013 24.13 24.42 24.01 24.30 6,614,820
Apr 24, 2013 23.85 24.02 23.61 23.99 5,595,964
Apr 23, 2013 23.97 24.03 23.66 23.80 6,027,347
Apr 22, 2013 23.80 23.91 23.50 23.80 5,500,840
Apr 19, 2013 23.83 23.85 23.51 23.70 7,675,418
Apr 18, 2013 23.63 23.96 23.55 23.76 10,623,242
Apr 17, 2013 23.88 24.06 23.30 23.51 12,485,228
Apr 16, 2013 23.73 24.42 23.65 24.14 12,126,301
Apr 15, 2013 24.36 24.39 23.45 23.47 8,416,528
Apr 12, 2013 24.32 24.64 24.26 24.51 7,435,932

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service