CSX Corporation historical prices

   Watch this stock

Historical chart

    37.91 
    35.03 
    32.15 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 33.08 33.14 32.63 32.68 6,735,269
Jul 1, 2015 32.93 33.16 32.71 32.90 6,203,128
Jun 30, 2015 32.79 32.92 32.40 32.65 11,046,727
Jun 29, 2015 33.34 33.63 32.47 32.48 14,840,358
Jun 26, 2015 33.72 33.88 33.36 33.67 11,074,753
Jun 25, 2015 34.01 34.16 33.68 33.70 7,915,337
Jun 24, 2015 34.76 34.96 33.74 33.89 16,653,927
Jun 23, 2015 35.23 35.43 34.79 34.86 9,118,285
Jun 22, 2015 35.22 35.40 34.95 35.05 7,553,291
Jun 19, 2015 35.39 35.55 34.99 34.99 9,072,736
Jun 18, 2015 34.97 35.67 34.97 35.54 8,336,470
Jun 17, 2015 34.60 34.96 34.45 34.82 6,349,943
Jun 16, 2015 34.70 34.93 34.42 34.58 6,081,165
Jun 15, 2015 34.55 35.02 34.43 34.67 4,151,897
Jun 12, 2015 34.73 35.62 34.61 34.75 8,155,436
Jun 11, 2015 34.02 35.48 33.93 34.97 10,898,494
Jun 10, 2015 33.87 34.02 33.69 33.97 5,976,127
Jun 9, 2015 33.93 34.07 33.64 33.76 4,350,398
Jun 8, 2015 34.29 34.31 33.78 34.03 6,707,832
Jun 5, 2015 34.04 34.54 34.01 34.43 4,428,925
Jun 4, 2015 33.89 34.31 33.85 34.04 7,492,445
Jun 3, 2015 34.09 34.56 34.04 34.10 6,939,264
Jun 2, 2015 34.17 34.44 33.97 34.10 6,401,451
Jun 1, 2015 34.23 34.47 33.95 34.24 8,229,272
May 29, 2015 34.76 34.78 34.00 34.08 8,608,921
May 28, 2015 35.01 35.05 34.38 34.72 4,340,880
May 27, 2015 34.93 35.24 34.65 35.10 6,175,023
May 26, 2015 35.26 35.42 34.72 34.78 6,081,652
May 22, 2015 35.42 35.66 35.29 35.47 4,322,068
May 21, 2015 35.26 35.87 35.15 35.55 7,946,339