Cenveo, Inc. historical prices

   Watch this stock

Historical chart

    3.80 
    3.00 
    2.20 
 Jan 30, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 1.87 1.91 1.84 1.86 85,921
Jan 26, 2015 1.89 1.98 1.83 1.89 139,625
Jan 23, 2015 1.92 1.99 1.89 1.90 64,637
Jan 22, 2015 1.92 1.99 1.90 1.91 86,447
Jan 21, 2015 1.88 1.93 1.87 1.90 142,694
Jan 20, 2015 1.94 1.94 1.85 1.90 172,981
Jan 16, 2015 1.93 2.00 1.92 1.95 94,332
Jan 15, 2015 2.00 2.02 1.90 1.95 220,344
Jan 14, 2015 1.87 2.01 1.87 2.00 235,922
Jan 13, 2015 2.07 2.08 1.88 1.95 310,295
Jan 12, 2015 2.04 2.09 2.00 2.04 118,162
Jan 9, 2015 2.07 2.08 2.05 2.05 67,097
Jan 8, 2015 2.08 2.11 2.05 2.08 125,052
Jan 7, 2015 2.02 2.06 1.99 2.05 122,559
Jan 6, 2015 2.06 2.06 1.94 2.01 326,650
Jan 5, 2015 2.10 2.14 2.03 2.06 163,876
Jan 2, 2015 2.11 2.21 2.11 2.12 164,168
Dec 31, 2014 2.12 2.13 2.07 2.10 244,969
Dec 30, 2014 2.12 2.19 2.06 2.11 178,529
Dec 29, 2014 2.19 2.20 2.14 2.14 172,846
Dec 26, 2014 2.08 2.22 2.08 2.18 295,134
Dec 24, 2014 2.17 2.18 2.12 2.13 72,503
Dec 23, 2014 2.08 2.18 2.06 2.16 273,364
Dec 22, 2014 2.07 2.11 2.05 2.08 175,904
Dec 19, 2014 2.05 2.13 2.05 2.08 489,189
Dec 18, 2014 2.10 2.11 2.00 2.06 715,196
Dec 17, 2014 1.95 2.12 1.95 2.06 353,840
Dec 16, 2014 1.98 2.04 1.89 1.95 502,429
Dec 15, 2014 2.05 2.07 1.98 2.03 255,766
Dec 12, 2014 2.07 2.08 1.98 2.05 326,512