Cenveo, Inc. historical prices

   Watch this stock

Historical chart

    3.03 
    2.54 
    2.06 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 2.26 2.34 2.22 2.23 426,076
May 20, 2013 2.24 2.32 2.22 2.27 592,404
May 17, 2013 2.18 2.26 2.14 2.26 586,792
May 16, 2013 2.20 2.24 2.17 2.18 508,158
May 15, 2013 2.25 2.25 2.18 2.23 433,178
May 14, 2013 2.28 2.34 2.20 2.25 604,033
May 13, 2013 2.35 2.38 2.26 2.28 290,483
May 10, 2013 2.23 2.35 2.22 2.35 375,902
May 9, 2013 2.37 2.37 2.05 2.26 2,262,366
May 8, 2013 2.36 2.43 2.29 2.40 1,089,703
May 7, 2013 2.19 2.40 2.18 2.36 1,057,271
May 6, 2013 2.13 2.18 2.13 2.18 154,641
May 3, 2013 2.18 2.21 2.12 2.13 543,506
May 2, 2013 2.02 2.15 2.00 2.14 377,344
May 1, 2013 2.14 2.15 1.98 2.00 734,149
Apr 30, 2013 2.15 2.20 2.04 2.04 1,263,586
Apr 29, 2013 2.17 2.18 2.12 2.16 613,360
Apr 26, 2013 2.09 2.19 2.08 2.17 374,074
Apr 25, 2013 1.99 2.10 1.98 2.09 302,586
Apr 24, 2013 2.03 2.04 1.98 1.99 318,623
Apr 23, 2013 2.01 2.05 2.00 2.04 382,027
Apr 22, 2013 2.05 2.05 1.99 2.01 653,459
Apr 19, 2013 2.07 2.10 2.00 2.04 222,961
Apr 18, 2013 2.02 2.12 2.02 2.08 820,900
Apr 17, 2013 2.02 2.13 1.99 2.02 451,682
Apr 16, 2013 2.01 2.04 1.98 2.02 353,889
Apr 15, 2013 2.10 2.12 2.00 2.01 385,347
Apr 12, 2013 2.12 2.18 2.06 2.11 350,026
Apr 11, 2013 2.04 2.14 2.04 2.13 390,047
Apr 10, 2013 2.04 2.07 2.03 2.05 415,208

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service