Cenveo, Inc. historical prices

   Watch this stock

Historical chart

    3.80 
    3.00 
    2.20 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 2.12 2.22 2.10 2.16 755,162
Mar 5, 2015 2.14 2.17 2.10 2.13 242,996
Mar 4, 2015 2.15 2.19 2.07 2.15 476,868
Mar 3, 2015 2.15 2.20 2.12 2.18 485,959
Mar 2, 2015 2.08 2.18 2.04 2.17 438,759
Feb 27, 2015 2.08 2.15 2.04 2.09 398,449
Feb 26, 2015 2.13 2.24 2.08 2.08 498,125
Feb 25, 2015 1.95 2.17 1.89 2.14 1,208,180
Feb 24, 2015 1.90 1.94 1.88 1.90 104,731
Feb 23, 2015 1.95 1.96 1.85 1.90 189,257
Feb 20, 2015 1.94 1.95 1.87 1.92 233,534
Feb 19, 2015 1.98 2.02 1.92 1.93 232,110
Feb 18, 2015 1.98 2.03 1.94 1.99 356,793
Feb 17, 2015 1.91 2.01 1.91 1.99 289,937
Feb 13, 2015 1.96 2.03 1.86 1.92 635,539
Feb 12, 2015 1.85 2.06 1.77 1.96 2,045,452
Feb 11, 2015 1.94 1.98 1.86 1.89 262,685
Feb 10, 2015 2.04 2.07 1.92 1.95 168,306
Feb 9, 2015 2.01 2.10 1.99 2.01 339,454
Feb 6, 2015 1.99 2.04 1.98 2.02 407,294
Feb 5, 2015 1.94 2.00 1.89 1.98 176,919
Feb 4, 2015 1.95 2.00 1.90 1.94 115,198
Feb 3, 2015 1.96 2.06 1.92 1.97 189,865
Feb 2, 2015 1.98 2.09 1.95 1.96 160,670
Jan 30, 2015 1.89 1.98 1.80 1.97 281,203
Jan 29, 2015 1.85 1.94 1.81 1.92 87,125
Jan 28, 2015 1.86 1.88 1.83 1.85 183,295
Jan 27, 2015 1.87 1.91 1.84 1.86 85,921
Jan 26, 2015 1.89 1.98 1.83 1.89 139,625
Jan 23, 2015 1.92 1.99 1.89 1.90 64,637