Chevron Corporation: NYSE:CVX historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	109.46	109.93	108.47	109.25	6,647,417
Aug 1, 2012	109.72	111.23	109.14	110.50	8,364,858
Jul 31, 2012	109.55	110.82	109.53	109.58	10,015,175
Jul 30, 2012	108.87	109.93	108.76	109.82	5,789,879
Jul 27, 2012	109.38	109.50	107.13	109.26	8,340,173
Jul 26, 2012	107.59	108.63	107.26	108.27	6,813,688
Jul 25, 2012	106.52	106.77	105.28	106.06	5,476,396
Jul 24, 2012	108.16	108.16	104.61	106.30	6,655,912
Jul 23, 2012	107.25	108.28	106.03	107.95	5,955,678
Jul 20, 2012	108.16	109.25	107.50	109.19	9,371,207
Jul 19, 2012	107.92	108.98	107.12	108.84	6,829,401
Jul 18, 2012	106.79	107.98	106.66	107.88	5,519,386
Jul 17, 2012	106.99	107.50	105.58	107.43	6,557,607
Jul 16, 2012	105.71	107.25	105.50	106.78	5,185,219
Jul 13, 2012	105.34	106.19	104.87	106.01	6,771,892
Jul 12, 2012	104.31	106.08	104.27	105.03	7,871,891
Jul 11, 2012	104.31	105.63	104.02	104.85	5,933,029
Jul 10, 2012	104.87	105.39	103.29	103.88	6,424,679
Jul 9, 2012	104.97	105.04	103.55	104.46	5,233,503
Jul 6, 2012	104.99	105.35	104.39	105.07	4,612,023
Jul 5, 2012	106.27	107.05	105.73	106.03	5,045,579
Jul 3, 2012	106.29	107.42	106.22	107.37	4,080,466
Jul 2, 2012	105.59	106.09	104.69	105.86	5,695,967
Jun 29, 2012	105.32	105.51	104.35	105.50	10,651,700
Jun 28, 2012	101.85	103.65	101.43	103.46	7,013,079
Jun 27, 2012	101.46	102.90	101.25	102.57	5,741,857
Jun 26, 2012	98.97	101.29	98.83	100.95	7,621,758
Jun 25, 2012	99.34	99.56	98.17	99.08	7,090,908
Jun 22, 2012	100.65	101.12	99.58	100.44	11,713,363
Jun 21, 2012	103.46	103.75	99.87	100.02	8,492,789