Chevron Corporation: NYSE:CVX historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	121.03	121.72	120.86	121.52	4,545,197
Jun 17, 2013	120.45	121.78	120.28	121.22	4,046,859
Jun 14, 2013	121.13	121.68	120.10	120.28	4,414,709
Jun 13, 2013	119.90	121.83	119.81	121.66	4,656,615
Jun 12, 2013	122.32	122.73	119.61	119.97	5,489,171
Jun 11, 2013	121.87	122.76	121.26	121.45	4,546,602
Jun 10, 2013	122.94	122.98	121.80	122.69	5,585,897
Jun 7, 2013	121.22	121.97	120.14	121.70	6,090,252
Jun 6, 2013	121.36	121.49	118.66	120.59	10,141,731
Jun 5, 2013	122.34	123.10	121.31	121.57	7,745,668
Jun 4, 2013	122.82	123.65	122.14	122.96	7,675,432
Jun 3, 2013	122.35	124.12	122.35	124.09	7,258,003
May 31, 2013	124.64	125.30	122.75	122.75	7,909,239
May 30, 2013	125.23	125.97	124.51	125.11	4,353,490
May 29, 2013	126.07	126.73	124.81	125.49	6,422,369
May 28, 2013	126.39	127.40	125.86	126.43	6,598,778
May 24, 2013	124.50	125.56	124.33	125.45	5,593,485
May 23, 2013	124.21	125.83	124.21	125.40	8,096,098
May 22, 2013	125.91	126.98	124.60	124.93	9,344,885
May 21, 2013	124.84	126.20	124.75	125.94	6,700,770
May 20, 2013	123.43	124.84	123.18	124.78	5,298,587
May 17, 2013	122.74	123.42	122.27	123.42	6,850,911
May 16, 2013	122.74	123.37	122.50	122.76	5,549,738
May 15, 2013	123.73	123.73	122.60	123.01	7,950,590
May 14, 2013	122.92	125.00	122.91	125.00	6,967,138
May 13, 2013	122.90	123.10	122.17	122.85	16,870,017
May 10, 2013	123.38	123.71	122.12	123.23	10,582,385
May 9, 2013	123.46	123.95	122.96	123.64	9,238,020
May 8, 2013	122.98	123.60	122.85	123.36	4,479,855
May 7, 2013	123.35	123.72	122.54	123.04	4,413,548