Chevron Corporation historical prices

   Watch this stock

Historical chart

    118.77 
    110.07 
    101.37 
 Mar 31, 2016 Mar 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 28, 2017 106.28 107.74 106.12 107.17 6,331,533
Mar 27, 2017 107.00 107.35 105.82 106.28 6,479,407
Mar 24, 2017 107.93 108.42 107.70 107.99 6,339,900
Mar 23, 2017 108.29 108.86 107.75 107.87 5,451,228
Mar 22, 2017 107.65 108.85 107.52 108.39 8,106,844
Mar 21, 2017 108.06 108.23 107.40 108.04 7,406,294
Mar 20, 2017 107.27 107.85 107.02 107.66 5,301,890
Mar 17, 2017 108.00 108.42 107.68 107.68 14,353,407
Mar 16, 2017 108.81 108.88 107.44 107.86 8,894,699
Mar 15, 2017 108.08 108.98 107.54 108.88 9,472,102
Mar 14, 2017 108.47 108.57 107.12 107.36 9,935,732
Mar 13, 2017 110.51 110.81 109.31 109.35 6,369,288
Mar 10, 2017 111.40 111.41 109.44 110.61 6,560,329
Mar 9, 2017 109.31 110.17 108.51 110.04 7,247,427
Mar 8, 2017 111.68 111.92 109.40 109.61 9,071,579
Mar 7, 2017 113.54 113.88 111.69 111.81 6,660,335
Mar 6, 2017 113.25 113.50 112.67 113.17 4,731,940
Mar 3, 2017 113.76 113.89 113.21 113.55 4,909,979
Mar 2, 2017 113.67 114.27 113.31 113.36 5,892,485
Mar 1, 2017 112.92 114.39 112.88 113.88 7,353,829
Feb 28, 2017 111.66 112.76 111.49 112.50 7,030,223
Feb 27, 2017 110.65 112.27 110.37 111.75 7,276,445
Feb 24, 2017 110.90 111.02 109.47 110.12 6,189,419
Feb 23, 2017 111.34 111.83 110.75 111.02 8,659,712
Feb 22, 2017 111.19 111.78 110.31 110.38 5,732,048
Feb 21, 2017 110.73 112.31 110.60 111.72 6,619,107
Feb 17, 2017 110.42 110.57 109.27 110.33 8,111,023
Feb 16, 2017 112.99 112.99 110.43 110.68 9,478,223
Feb 15, 2017 112.21 113.24 112.21 112.57 7,048,099
Feb 14, 2017 112.68 113.07 111.78 112.52 5,811,158