Chevron Corporation: NYSE:CVX historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	122.74	123.42	122.27	123.42	6,850,911
May 16, 2013	122.74	123.37	122.50	122.76	5,549,738
May 15, 2013	123.73	123.73	122.60	123.01	7,950,590
May 14, 2013	122.92	125.00	122.91	125.00	6,967,138
May 13, 2013	122.90	123.10	122.17	122.85	16,870,017
May 10, 2013	123.38	123.71	122.12	123.23	10,582,385
May 9, 2013	123.46	123.95	122.96	123.64	9,238,020
May 8, 2013	122.98	123.60	122.85	123.36	4,479,855
May 7, 2013	123.35	123.72	122.54	123.04	4,413,548
May 6, 2013	123.32	123.78	122.71	123.25	4,669,125
May 3, 2013	122.69	123.91	122.46	123.49	6,384,994
May 2, 2013	121.00	122.33	120.63	122.04	5,067,569
May 1, 2013	121.25	121.58	120.05	120.27	6,082,100
Apr 30, 2013	121.05	122.01	120.12	122.01	6,909,280
Apr 29, 2013	120.44	121.60	120.04	121.32	5,159,431
Apr 26, 2013	119.00	120.41	118.68	120.04	6,012,549
Apr 25, 2013	119.07	120.00	118.30	118.51	5,603,798
Apr 24, 2013	118.04	118.68	117.98	118.28	4,559,895
Apr 23, 2013	116.99	118.09	115.90	117.48	6,746,638
Apr 22, 2013	116.39	117.10	115.89	116.57	5,436,455
Apr 19, 2013	116.36	116.95	115.83	115.90	7,573,485
Apr 18, 2013	114.88	116.12	114.60	115.59	6,452,566
Apr 17, 2013	116.40	116.40	114.12	114.81	8,291,195
Apr 16, 2013	117.34	117.50	116.21	117.01	6,514,210
Apr 15, 2013	118.81	118.90	116.50	116.57	9,767,308
Apr 12, 2013	120.46	120.90	119.50	119.94	6,391,928
Apr 11, 2013	119.96	121.15	119.52	120.95	6,092,689
Apr 10, 2013	118.89	119.83	118.51	119.64	5,452,057
Apr 9, 2013	117.99	118.87	117.63	118.64	4,850,599
Apr 8, 2013	117.49	117.87	116.65	117.81	4,117,581