Recent Quotes (30 days)

You have no recent quotes
chg | %

Annaly Commercial Real Estate Group Inc historical prices

   Watch this stock

Historical chart

    13.07 
    13.06 
    13.04 
 Apr 25, 2013 May 23, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
May 23, 2013 13.05 13.05 13.04 13.04 352,505
May 22, 2013 13.05 13.05 13.04 13.04 77,245
May 21, 2013 13.05 13.06 13.04 13.04 77,850
May 20, 2013 13.04 13.06 13.04 13.04 82,905
May 17, 2013 13.05 13.05 13.04 13.04 83,880
May 16, 2013 13.04 13.05 13.04 13.04 116,303
May 15, 2013 13.05 13.05 13.04 13.04 117,442
May 14, 2013 13.05 13.06 13.04 13.04 112,452
May 13, 2013 13.04 13.06 13.04 13.04 177,901
May 10, 2013 13.05 13.06 13.04 13.04 185,928
May 9, 2013 13.07 13.07 13.04 13.04 146,202
May 8, 2013 13.05 13.07 13.04 13.07 366,250
May 7, 2013 13.03 13.05 13.03 13.04 246,421
May 6, 2013 13.05 13.05 13.03 13.03 170,256
May 3, 2013 13.04 13.07 13.03 13.06 265,934
May 2, 2013 13.04 13.04 13.03 13.03 326,945
May 1, 2013 13.03 13.04 13.03 13.04 300,449
Apr 30, 2013 13.04 13.04 13.03 13.03 96,625
Apr 29, 2013 13.03 13.04 13.03 13.03 191,912
Apr 26, 2013 13.05 13.05 13.03 13.03 197,301
Apr 25, 2013 13.03 13.05 13.03 13.04 306,260