Crexus Investment Corp historical prices

   Watch this stock

Historical chart

    13.35 
    12.08 
    10.80 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 13.05 13.05 13.04 13.04 83,880
May 16, 2013 13.04 13.05 13.04 13.04 116,303
May 15, 2013 13.05 13.05 13.04 13.04 117,442
May 14, 2013 13.05 13.06 13.04 13.04 112,452
May 13, 2013 13.04 13.06 13.04 13.04 177,901
May 10, 2013 13.05 13.06 13.04 13.04 185,928
May 9, 2013 13.07 13.07 13.04 13.04 146,202
May 8, 2013 13.05 13.07 13.04 13.07 366,250
May 7, 2013 13.03 13.05 13.03 13.04 246,421
May 6, 2013 13.05 13.05 13.03 13.03 170,256
May 3, 2013 13.04 13.07 13.03 13.06 265,934
May 2, 2013 13.04 13.04 13.03 13.03 326,945
May 1, 2013 13.03 13.04 13.03 13.04 300,449
Apr 30, 2013 13.04 13.04 13.03 13.03 96,625
Apr 29, 2013 13.03 13.04 13.03 13.03 191,912
Apr 26, 2013 13.05 13.05 13.03 13.03 197,301
Apr 25, 2013 13.03 13.05 13.03 13.04 306,260
Apr 24, 2013 13.05 13.05 13.03 13.03 267,453
Apr 23, 2013 13.03 13.05 13.03 13.05 276,344
Apr 22, 2013 13.03 13.04 13.03 13.03 718,726
Apr 19, 2013 13.04 13.04 13.03 13.04 381,141
Apr 18, 2013 13.05 13.05 13.03 13.03 562,165
Apr 17, 2013 13.04 13.06 13.03 13.03 904,060
Apr 16, 2013 13.04 13.04 13.03 13.03 1,131,176
Apr 15, 2013 13.04 13.04 13.03 13.04 668,259
Apr 12, 2013 13.04 13.05 13.03 13.03 386,243
Apr 11, 2013 13.03 13.04 13.03 13.03 333,381
Apr 10, 2013 13.03 13.04 13.03 13.04 465,595
Apr 9, 2013 13.02 13.05 13.02 13.02 1,192,877
Apr 8, 2013 13.02 13.03 13.02 13.02 384,596

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service