China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    21.66 
    20.00 
    18.33 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 16.72 16.94 16.65 16.67 11,647
Jul 1, 2015 16.81 16.93 16.61 16.73 23,430
Jun 30, 2015 16.97 16.97 16.66 16.75 24,070
Jun 29, 2015 17.16 17.30 16.83 16.88 38,583
Jun 26, 2015 17.50 17.74 17.35 17.35 35,702
Jun 25, 2015 18.19 18.20 17.72 17.74 24,939
Jun 24, 2015 18.13 18.25 17.90 18.19 24,279
Jun 23, 2015 17.93 18.15 17.77 18.07 22,893
Jun 22, 2015 18.09 18.16 17.86 17.93 21,542
Jun 19, 2015 18.43 18.43 17.65 17.98 40,793
Jun 18, 2015 18.55 18.73 18.26 18.26 34,146
Jun 17, 2015 18.49 18.54 18.30 18.50 21,120
Jun 16, 2015 18.50 18.63 18.34 18.49 40,634
Jun 15, 2015 18.31 18.60 18.16 18.60 35,278
Jun 12, 2015 18.41 18.66 18.31 18.39 32,267
Jun 11, 2015 19.04 19.36 18.24 18.36 58,880
Jun 10, 2015 18.22 18.95 18.07 18.76 82,893
Jun 9, 2015 17.46 18.23 17.46 18.19 45,599
Jun 8, 2015 17.93 17.94 17.38 17.51 45,856
Jun 5, 2015 18.05 18.23 17.96 17.98 41,988
Jun 4, 2015 18.22 18.30 18.01 18.09 34,293
Jun 3, 2015 18.12 18.47 18.03 18.24 44,117
Jun 2, 2015 18.54 19.20 18.53 19.13 69,332
Jun 1, 2015 18.76 18.85 18.33 18.56 35,909
May 29, 2015 19.01 19.01 18.73 18.78 38,488
May 28, 2015 19.19 19.19 18.87 18.98 38,120
May 27, 2015 19.12 19.27 18.95 19.23 23,412
May 26, 2015 18.99 19.14 18.50 19.08 73,206
May 22, 2015 19.67 20.00 18.88 19.00 73,739
May 21, 2015 19.47 20.08 19.47 19.65 80,412