China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    24.30 
    21.99 
    19.69 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 17.44 17.57 17.34 17.50 21,790
Nov 25, 2014 17.63 17.66 17.45 17.53 77,590
Nov 24, 2014 17.45 17.66 17.26 17.54 86,988
Nov 21, 2014 17.63 17.73 17.21 17.45 72,821
Nov 20, 2014 17.43 17.51 17.10 17.38 35,703
Nov 19, 2014 17.48 17.60 17.20 17.45 35,115
Nov 18, 2014 17.63 17.78 17.52 17.59 32,639
Nov 17, 2014 17.45 17.80 17.24 17.55 54,094
Nov 14, 2014 17.92 17.92 17.30 17.61 66,509
Nov 13, 2014 18.51 18.51 17.55 17.84 73,930
Nov 12, 2014 18.62 18.76 18.38 18.47 42,799
Nov 11, 2014 18.65 18.70 18.30 18.70 48,274
Nov 10, 2014 18.63 18.65 18.41 18.62 50,672
Nov 7, 2014 18.50 18.73 18.37 18.50 45,168
Nov 6, 2014 18.34 18.69 18.33 18.46 22,687
Nov 5, 2014 18.51 18.58 18.27 18.31 22,360
Nov 4, 2014 18.27 18.86 18.27 18.47 68,792
Nov 3, 2014 18.20 18.35 17.99 18.30 44,971
Oct 31, 2014 18.04 18.23 17.96 18.19 85,830
Oct 30, 2014 17.87 17.99 17.81 17.99 26,237
Oct 29, 2014 18.06 18.12 17.88 18.06 90,438
Oct 28, 2014 18.00 18.24 17.89 18.00 79,402
Oct 27, 2014 18.17 18.20 17.79 17.98 39,589
Oct 24, 2014 18.12 18.26 17.66 18.16 77,155
Oct 23, 2014 18.31 18.31 17.99 18.03 40,986
Oct 22, 2014 18.10 18.17 17.91 18.01 26,833
Oct 21, 2014 17.97 18.20 17.85 18.01 58,498
Oct 20, 2014 18.23 18.24 17.74 17.88 31,942
Oct 17, 2014 18.15 18.45 18.12 18.18 40,899
Oct 16, 2014 17.38 18.18 17.38 18.06 35,563