China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    26.13 
    24.00 
    21.87 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 20.04 20.24 19.68 19.81 43,848
Sep 17, 2014 20.13 20.36 19.88 19.88 17,309
Sep 16, 2014 19.80 20.13 19.60 20.05 46,584
Sep 15, 2014 20.00 20.09 19.70 19.79 42,649
Sep 12, 2014 20.30 20.39 20.01 20.10 30,546
Sep 11, 2014 20.16 20.45 20.03 20.25 50,214
Sep 10, 2014 20.35 20.35 20.02 20.18 45,203
Sep 9, 2014 20.37 20.50 20.23 20.32 20,215
Sep 8, 2014 20.65 20.65 20.30 20.35 13,388
Sep 5, 2014 20.36 20.64 20.36 20.57 22,903
Sep 4, 2014 20.51 20.75 20.30 20.47 34,431
Sep 3, 2014 20.80 20.80 20.49 20.56 31,593
Sep 2, 2014 20.80 20.93 20.57 20.73 18,954
Aug 29, 2014 20.50 20.76 20.48 20.67 26,289
Aug 28, 2014 20.59 20.86 20.48 20.65 18,686
Aug 27, 2014 20.78 20.78 20.44 20.60 27,939
Aug 26, 2014 20.73 20.93 20.60 20.69 20,074
Aug 25, 2014 20.91 21.00 20.57 20.64 20,435
Aug 22, 2014 20.77 21.16 20.20 20.73 99,191
Aug 21, 2014 20.53 20.95 20.40 20.73 84,930
Aug 20, 2014 20.62 20.95 20.46 20.50 19,927
Aug 19, 2014 20.53 20.60 20.40 20.58 43,464
Aug 18, 2014 20.45 20.63 20.40 20.51 37,567
Aug 15, 2014 20.47 20.61 20.39 20.50 45,936
Aug 14, 2014 20.51 20.58 20.40 20.48 22,809
Aug 13, 2014 20.14 20.60 20.14 20.49 53,856
Aug 12, 2014 20.22 20.35 20.14 20.14 34,382
Aug 11, 2014 20.24 20.53 20.11 20.20 64,550
Aug 8, 2014 20.03 20.05 19.93 20.02 49,984
Aug 7, 2014 20.36 20.49 20.00 20.03 21,430