China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    20.92 
    18.90 
    16.89 
 Aug 1, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 14.82 15.10 14.61 14.97 40,616
Jul 28, 2015 15.07 15.07 14.63 14.87 97,007
Jul 27, 2015 15.13 15.13 15.02 15.06 27,606
Jul 24, 2015 15.23 15.29 15.13 15.29 43,703
Jul 23, 2015 15.35 15.42 15.22 15.22 32,741
Jul 22, 2015 15.39 15.39 15.25 15.27 29,375
Jul 21, 2015 15.30 15.47 15.27 15.44 47,795
Jul 20, 2015 15.78 15.78 15.26 15.34 20,097
Jul 17, 2015 15.92 15.93 15.67 15.78 25,127
Jul 16, 2015 15.71 15.87 15.58 15.77 25,754
Jul 15, 2015 16.17 16.20 15.65 15.65 14,139
Jul 14, 2015 16.04 16.32 15.60 16.14 25,419
Jul 13, 2015 15.82 16.24 15.78 16.04 44,385
Jul 10, 2015 16.06 16.21 15.74 15.74 43,906
Jul 9, 2015 16.20 16.53 15.96 15.96 43,206
Jul 8, 2015 16.54 16.65 15.96 16.00 22,805
Jul 7, 2015 16.64 16.77 15.57 16.76 73,976
Jul 6, 2015 16.70 16.96 16.61 16.68 38,017
Jul 2, 2015 16.72 16.94 16.65 16.67 11,647
Jul 1, 2015 16.81 16.93 16.61 16.73 23,430
Jun 30, 2015 16.97 16.97 16.66 16.75 24,070
Jun 29, 2015 17.16 17.30 16.83 16.88 38,583
Jun 26, 2015 17.50 17.74 17.35 17.35 35,702
Jun 25, 2015 18.19 18.20 17.72 17.74 24,939
Jun 24, 2015 18.13 18.25 17.90 18.19 24,279
Jun 23, 2015 17.93 18.15 17.77 18.07 22,893
Jun 22, 2015 18.09 18.16 17.86 17.93 21,542
Jun 19, 2015 18.43 18.43 17.65 17.98 40,793
Jun 18, 2015 18.55 18.73 18.26 18.26 34,146
Jun 17, 2015 18.49 18.54 18.30 18.50 21,120