China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    26.13 
    22.11 
    18.09 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 20.79 21.20 20.71 21.16 19,487
Apr 22, 2014 21.24 21.24 20.73 20.81 43,431
Apr 21, 2014 21.37 21.39 21.16 21.32 6,542
Apr 17, 2014 21.25 21.32 21.00 21.32 22,000
Apr 16, 2014 20.62 21.36 20.60 21.24 58,223
Apr 15, 2014 20.98 21.01 20.44 20.58 38,596
Apr 14, 2014 21.10 21.10 20.88 21.04 24,610
Apr 11, 2014 21.21 21.23 21.01 21.01 21,112
Apr 10, 2014 21.30 21.31 21.17 21.30 20,578
Apr 9, 2014 21.25 21.38 21.05 21.31 18,834
Apr 8, 2014 21.32 21.60 21.14 21.27 43,387
Apr 7, 2014 21.47 21.70 21.06 21.25 61,283
Apr 4, 2014 21.03 21.53 20.86 21.43 59,321
Apr 3, 2014 21.22 21.24 20.87 20.87 17,416
Apr 2, 2014 21.37 21.37 21.06 21.17 23,582
Apr 1, 2014 21.22 21.61 21.04 21.44 24,484
Mar 31, 2014 20.83 21.24 20.74 21.18 27,139
Mar 28, 2014 20.74 21.49 20.65 20.67 77,221
Mar 27, 2014 21.24 21.28 20.54 20.58 33,778
Mar 26, 2014 21.40 21.97 21.20 21.20 47,801
Mar 25, 2014 21.22 21.58 21.22 21.39 56,976
Mar 24, 2014 21.36 21.36 21.18 21.20 114,498
Mar 21, 2014 21.44 21.47 21.18 21.20 238,192
Mar 20, 2014 21.31 21.50 21.17 21.36 34,369
Mar 19, 2014 21.43 21.45 21.21 21.37 26,097
Mar 18, 2014 21.28 21.50 21.10 21.46 34,099
Mar 17, 2014 21.30 21.36 21.14 21.20 30,909
Mar 14, 2014 21.13 21.22 21.01 21.21 38,965
Mar 13, 2014 21.25 21.34 21.13 21.20 44,642
Mar 12, 2014 21.08 21.28 20.98 21.20 74,081