China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    15.25 
    13.03 
    10.82 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 11.00 11.18 10.90 10.98 10,555
Jul 27, 2016 11.07 11.10 10.97 11.03 24,756
Jul 26, 2016 11.11 11.20 10.91 11.06 14,977
Jul 25, 2016 11.14 11.26 11.00 11.09 18,825
Jul 22, 2016 11.20 11.21 10.65 11.05 26,056
Jul 21, 2016 11.23 11.36 10.94 11.29 48,161
Jul 20, 2016 11.03 11.24 10.88 11.15 22,317
Jul 19, 2016 11.00 11.21 10.85 10.97 27,876
Jul 18, 2016 11.05 11.28 10.80 10.96 31,816
Jul 15, 2016 11.07 11.24 11.04 11.11 24,914
Jul 14, 2016 11.12 11.35 11.02 11.14 21,811
Jul 13, 2016 11.19 11.19 10.88 10.99 13,363
Jul 12, 2016 10.82 11.28 10.78 11.09 28,756
Jul 11, 2016 10.91 10.92 10.83 10.83 20,126
Jul 8, 2016 11.06 11.06 10.73 10.91 7,170
Jul 7, 2016 10.89 11.06 10.83 10.92 25,737
Jul 6, 2016 10.86 11.00 10.79 10.95 17,114
Jul 5, 2016 10.90 10.91 10.47 10.83 43,103
Jul 1, 2016 10.82 10.97 10.66 10.93 27,479
Jun 30, 2016 10.83 10.91 10.72 10.82 26,973
Jun 29, 2016 10.98 10.99 10.82 10.84 15,931
Jun 28, 2016 11.19 11.19 10.88 11.00 17,443
Jun 27, 2016 10.83 10.90 10.60 10.86 86,128
Jun 24, 2016 10.82 11.13 10.82 10.86 21,219
Jun 23, 2016 11.16 11.46 11.04 11.29 32,432
Jun 22, 2016 10.95 11.20 10.88 11.02 25,346
Jun 21, 2016 10.97 11.09 10.84 11.00 10,513
Jun 20, 2016 10.99 11.23 10.97 10.97 24,108
Jun 17, 2016 11.06 11.17 10.82 10.87 165,740
Jun 16, 2016 11.01 11.21 10.67 11.11 32,414