China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    22.05 
    20.31 
    18.56 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 19.70 20.49 19.70 20.45 35,448
Mar 31, 2015 19.37 19.75 19.19 19.74 35,183
Mar 30, 2015 19.47 19.69 19.35 19.52 23,741
Mar 27, 2015 19.63 19.71 19.21 19.36 18,145
Mar 26, 2015 19.86 20.00 19.51 19.56 18,056
Mar 25, 2015 19.97 20.18 19.81 19.84 41,537
Mar 24, 2015 19.70 20.08 19.56 19.90 117,981
Mar 23, 2015 19.53 19.84 19.53 19.61 29,794
Mar 20, 2015 19.85 19.85 19.39 19.39 79,040
Mar 19, 2015 19.75 19.84 19.68 19.84 32,111
Mar 18, 2015 19.46 19.77 19.05 19.75 45,187
Mar 17, 2015 19.50 19.50 18.94 19.43 27,556
Mar 16, 2015 19.57 19.60 19.11 19.51 19,325
Mar 13, 2015 19.50 19.60 19.23 19.46 30,042
Mar 12, 2015 19.18 19.75 19.18 19.42 26,626
Mar 11, 2015 19.04 19.27 18.83 19.16 33,817
Mar 10, 2015 19.52 19.52 19.02 19.11 19,608
Mar 9, 2015 19.70 19.84 19.57 19.64 20,044
Mar 6, 2015 19.24 19.78 19.24 19.71 32,207
Mar 5, 2015 19.08 19.40 19.06 19.40 35,009
Mar 4, 2015 19.22 19.22 19.02 19.14 20,741
Mar 3, 2015 19.24 19.35 19.14 19.22 18,544
Mar 2, 2015 19.57 19.57 19.24 19.40 23,541
Feb 27, 2015 19.80 19.80 19.37 19.47 60,406
Feb 26, 2015 19.30 19.99 19.12 19.79 50,910
Feb 25, 2015 19.22 19.30 19.08 19.30 32,937
Feb 24, 2015 19.15 19.30 18.99 19.11 27,338
Feb 23, 2015 18.97 19.14 18.88 19.12 12,054
Feb 20, 2015 19.30 19.30 18.85 18.88 58,582
Feb 19, 2015 19.22 19.30 18.96 19.26 18,247