China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    24.30 
    21.81 
    19.31 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 18.00 18.48 17.94 18.34 60,778
Dec 18, 2014 17.71 17.99 17.50 17.93 43,619
Dec 17, 2014 17.45 17.62 17.20 17.54 76,668
Dec 16, 2014 17.50 17.84 17.37 17.45 89,389
Dec 15, 2014 17.38 17.99 17.27 17.71 84,472
Dec 12, 2014 16.91 17.32 16.82 17.24 96,617
Dec 11, 2014 17.00 17.11 16.97 17.04 55,768
Dec 10, 2014 17.15 17.47 16.85 17.04 92,516
Dec 9, 2014 17.00 17.19 17.00 17.13 36,949
Dec 8, 2014 17.00 17.28 16.96 17.00 81,637
Dec 5, 2014 16.95 17.00 16.81 16.91 33,038
Dec 4, 2014 17.14 17.14 16.71 16.90 64,547
Dec 3, 2014 16.79 17.26 16.79 17.19 86,499
Dec 2, 2014 17.15 17.45 16.60 16.82 99,264
Dec 1, 2014 17.26 17.71 17.00 17.06 95,212
Nov 28, 2014 17.50 17.50 16.98 17.20 31,822
Nov 26, 2014 17.44 17.57 17.34 17.50 21,790
Nov 25, 2014 17.63 17.66 17.45 17.53 77,590
Nov 24, 2014 17.45 17.66 17.26 17.54 86,988
Nov 21, 2014 17.63 17.73 17.21 17.45 72,821
Nov 20, 2014 17.43 17.51 17.10 17.38 35,703
Nov 19, 2014 17.48 17.60 17.20 17.45 35,115
Nov 18, 2014 17.63 17.78 17.52 17.59 32,639
Nov 17, 2014 17.45 17.80 17.24 17.55 54,094
Nov 14, 2014 17.92 17.92 17.30 17.61 66,509
Nov 13, 2014 18.51 18.51 17.55 17.84 73,930
Nov 12, 2014 18.62 18.76 18.38 18.47 42,799
Nov 11, 2014 18.65 18.70 18.30 18.70 48,274
Nov 10, 2014 18.63 18.65 18.41 18.62 50,672
Nov 7, 2014 18.50 18.73 18.37 18.50 45,168