China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    26.13 
    22.96 
    19.80 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 20.84 21.25 20.84 21.21 75,292
Jul 25, 2014 21.18 21.20 20.85 20.89 11,364
Jul 24, 2014 21.08 21.30 21.08 21.13 28,028
Jul 23, 2014 21.74 21.80 21.27 21.32 22,254
Jul 22, 2014 21.67 21.80 21.49 21.64 57,543
Jul 21, 2014 21.25 21.61 20.98 21.57 21,927
Jul 18, 2014 21.11 21.45 20.83 21.22 15,227
Jul 17, 2014 20.74 21.10 20.40 21.01 38,329
Jul 16, 2014 21.02 21.02 20.67 20.71 33,302
Jul 15, 2014 20.55 21.08 20.55 21.02 139,877
Jul 14, 2014 21.04 21.20 20.46 20.56 37,104
Jul 11, 2014 21.07 21.12 20.71 20.76 25,694
Jul 10, 2014 21.22 21.39 20.88 21.03 36,744
Jul 9, 2014 21.50 21.58 21.25 21.36 18,205
Jul 8, 2014 21.62 21.94 21.26 21.63 63,986
Jul 7, 2014 21.75 21.80 21.22 21.66 24,991
Jul 3, 2014 21.40 21.74 21.32 21.70 19,883
Jul 2, 2014 21.45 21.80 21.23 21.40 79,553
Jul 1, 2014 21.38 21.78 21.27 21.43 59,241
Jun 30, 2014 21.34 21.43 21.22 21.22 42,997
Jun 27, 2014 20.95 21.48 20.94 21.25 38,901
Jun 26, 2014 20.55 21.06 20.40 20.94 57,881
Jun 25, 2014 20.28 20.50 20.11 20.42 19,745
Jun 24, 2014 20.29 20.59 20.09 20.25 35,370
Jun 23, 2014 20.21 20.61 20.21 20.39 30,764
Jun 20, 2014 20.38 20.41 20.10 20.31 54,364
Jun 19, 2014 20.15 20.36 20.10 20.27 50,172
Jun 18, 2014 19.87 20.11 19.87 20.07 69,699
Jun 17, 2014 20.14 20.31 19.90 19.90 58,726
Jun 16, 2014 20.29 20.39 20.06 20.06 24,526