China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    24.30 
    21.81 
    19.31 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 19.20 19.20 18.76 18.90 60,449
Jan 22, 2015 18.97 19.24 18.93 19.15 55,156
Jan 21, 2015 18.99 18.99 18.85 18.97 29,372
Jan 20, 2015 19.07 19.07 18.90 19.01 32,358
Jan 16, 2015 19.24 19.77 19.15 19.19 49,714
Jan 15, 2015 19.66 19.72 19.25 19.40 36,784
Jan 14, 2015 19.73 19.86 19.51 19.68 40,373
Jan 13, 2015 19.60 20.10 19.48 19.81 57,517
Jan 12, 2015 19.60 19.60 19.13 19.51 49,172
Jan 9, 2015 19.19 19.84 18.79 19.53 61,513
Jan 8, 2015 19.15 19.17 18.70 18.97 68,022
Jan 7, 2015 19.20 19.38 18.70 18.98 73,417
Jan 6, 2015 19.29 19.29 18.71 18.97 40,373
Jan 5, 2015 19.07 19.31 18.73 19.21 34,985
Jan 2, 2015 19.16 19.16 18.72 19.10 37,151
Dec 31, 2014 19.29 19.32 18.98 19.00 32,113
Dec 30, 2014 19.25 19.28 18.75 19.15 51,822
Dec 29, 2014 19.90 19.90 18.94 19.22 65,121
Dec 26, 2014 19.51 20.00 19.49 19.93 78,091
Dec 24, 2014 19.10 19.66 18.90 19.40 41,372
Dec 23, 2014 18.75 19.16 18.71 18.99 58,566
Dec 22, 2014 18.48 18.93 18.38 18.75 58,012
Dec 19, 2014 18.00 18.48 17.94 18.34 60,778
Dec 18, 2014 17.71 17.99 17.50 17.93 43,619
Dec 17, 2014 17.45 17.62 17.20 17.54 76,668
Dec 16, 2014 17.50 17.84 17.37 17.45 89,389
Dec 15, 2014 17.38 17.99 17.27 17.71 84,472
Dec 12, 2014 16.91 17.32 16.82 17.24 96,617
Dec 11, 2014 17.00 17.11 16.97 17.04 55,768
Dec 10, 2014 17.15 17.47 16.85 17.04 92,516