China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    24.56 
    22.21 
    19.86 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 18.12 18.26 17.66 18.16 77,155
Oct 23, 2014 18.31 18.31 17.99 18.03 40,986
Oct 22, 2014 18.10 18.17 17.91 18.01 26,833
Oct 21, 2014 17.97 18.20 17.85 18.01 58,498
Oct 20, 2014 18.23 18.24 17.74 17.88 31,942
Oct 17, 2014 18.15 18.45 18.12 18.18 40,899
Oct 16, 2014 17.38 18.18 17.38 18.06 35,563
Oct 15, 2014 17.35 17.62 16.94 17.51 39,442
Oct 14, 2014 17.69 17.92 17.48 17.60 51,995
Oct 13, 2014 17.65 17.83 17.46 17.65 31,348
Oct 10, 2014 17.86 17.89 17.36 17.57 44,242
Oct 9, 2014 18.36 18.50 17.83 17.85 32,923
Oct 8, 2014 17.80 18.45 17.53 18.29 45,378
Oct 7, 2014 17.57 17.94 17.57 17.76 44,533
Oct 6, 2014 18.14 18.37 17.77 17.78 20,084
Oct 3, 2014 17.97 18.22 17.90 17.97 27,718
Oct 2, 2014 18.19 18.19 17.73 17.96 80,913
Oct 1, 2014 18.60 18.60 18.09 18.24 47,093
Sep 30, 2014 18.79 18.80 18.45 18.54 53,362
Sep 29, 2014 19.06 19.14 18.78 18.87 33,489
Sep 26, 2014 18.83 19.09 18.70 19.06 51,874
Sep 25, 2014 19.36 19.58 18.75 18.81 61,819
Sep 24, 2014 19.01 19.44 18.72 19.42 54,207
Sep 23, 2014 19.00 19.16 19.00 19.05 36,501
Sep 22, 2014 19.31 19.41 19.00 19.11 32,850
Sep 19, 2014 19.92 19.98 19.25 19.45 55,421
Sep 18, 2014 20.04 20.24 19.68 19.81 43,848
Sep 17, 2014 20.13 20.36 19.88 19.88 17,309
Sep 16, 2014 19.80 20.13 19.60 20.05 46,584
Sep 15, 2014 20.00 20.09 19.70 19.79 42,649