China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    20.92 
    18.55 
    16.19 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 13.99 14.09 13.87 13.92 23,510
Sep 1, 2015 14.45 14.64 13.82 13.82 53,360
Aug 31, 2015 14.65 14.75 14.56 14.61 15,725
Aug 28, 2015 14.73 14.78 14.51 14.78 44,592
Aug 27, 2015 14.50 14.81 14.03 14.73 49,508
Aug 26, 2015 15.00 15.00 14.25 14.25 32,217
Aug 25, 2015 14.72 15.06 14.64 14.91 93,383
Aug 24, 2015 14.52 14.53 14.05 14.18 87,504
Aug 21, 2015 15.00 15.10 14.96 15.01 43,043
Aug 20, 2015 15.03 15.03 14.97 14.97 29,428
Aug 19, 2015 15.12 15.19 14.95 15.00 25,888
Aug 18, 2015 15.00 15.26 15.00 15.17 30,839
Aug 17, 2015 15.07 15.14 14.95 15.00 28,770
Aug 14, 2015 14.77 15.22 14.65 15.12 39,163
Aug 13, 2015 14.53 14.81 14.51 14.74 33,392
Aug 12, 2015 15.09 15.09 14.33 14.41 93,168
Aug 11, 2015 14.98 15.30 14.90 15.25 58,143
Aug 10, 2015 14.78 14.98 14.74 14.79 30,292
Aug 7, 2015 14.68 14.85 14.68 14.71 15,785
Aug 6, 2015 14.78 14.90 14.62 14.76 20,065
Aug 5, 2015 14.80 15.01 14.69 14.80 14,988
Aug 4, 2015 14.98 15.09 14.67 14.72 23,864
Aug 3, 2015 14.74 15.08 14.61 14.93 54,417
Jul 31, 2015 14.90 15.04 14.51 14.97 25,183
Jul 30, 2015 15.02 15.02 14.77 14.92 15,403
Jul 29, 2015 14.82 15.10 14.61 14.97 40,616
Jul 28, 2015 15.07 15.07 14.63 14.87 97,007
Jul 27, 2015 15.13 15.13 15.02 15.06 27,606
Jul 24, 2015 15.23 15.29 15.13 15.29 43,703
Jul 23, 2015 15.35 15.42 15.22 15.22 32,741