China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    20.92 
    16.81 
    12.71 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 9.70 9.87 9.57 9.62 26,883
Feb 4, 2016 9.14 9.83 9.08 9.82 67,134
Feb 3, 2016 9.25 9.25 8.97 9.15 11,829
Feb 2, 2016 9.43 9.64 9.02 9.14 10,533
Feb 1, 2016 9.23 9.49 8.94 9.43 20,603
Jan 29, 2016 8.96 9.40 8.96 9.39 41,855
Jan 28, 2016 9.02 9.10 8.94 9.00 54,925
Jan 27, 2016 9.01 9.22 8.77 8.95 29,322
Jan 26, 2016 9.05 9.07 8.90 9.06 23,898
Jan 25, 2016 9.12 9.73 8.91 9.07 33,492
Jan 22, 2016 8.80 9.15 8.70 9.04 140,810
Jan 21, 2016 8.57 8.74 8.51 8.70 42,871
Jan 20, 2016 8.65 8.65 8.49 8.60 59,973
Jan 19, 2016 8.79 8.95 8.73 8.75 28,979
Jan 15, 2016 8.70 8.92 8.68 8.77 25,634
Jan 14, 2016 8.96 8.98 8.55 8.84 77,225
Jan 13, 2016 9.29 9.48 8.97 9.00 49,684
Jan 12, 2016 9.79 9.84 9.25 9.25 38,603
Jan 11, 2016 10.00 10.05 9.80 9.80 27,122
Jan 8, 2016 10.32 10.33 10.01 10.02 27,751
Jan 7, 2016 10.32 10.36 10.02 10.11 66,105
Jan 6, 2016 10.68 10.68 10.46 10.48 33,116
Jan 5, 2016 10.66 10.76 10.62 10.74 19,190
Jan 4, 2016 10.59 10.77 10.45 10.72 37,602
Dec 31, 2015 10.78 10.85 10.70 10.76 76,808
Dec 30, 2015 10.69 10.80 10.62 10.79 26,078
Dec 29, 2015 10.52 10.71 10.52 10.70 71,243
Dec 28, 2015 10.67 10.74 10.45 10.59 79,138
Dec 24, 2015 10.73 10.79 10.71 10.78 13,607
Dec 23, 2015 10.78 10.98 10.71 10.83 48,013