China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    22.05 
    20.31 
    18.56 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 19.80 19.80 19.37 19.47 60,406
Feb 26, 2015 19.30 19.99 19.12 19.79 50,910
Feb 25, 2015 19.22 19.30 19.08 19.30 32,937
Feb 24, 2015 19.15 19.30 18.99 19.11 27,338
Feb 23, 2015 18.97 19.14 18.88 19.12 12,054
Feb 20, 2015 19.30 19.30 18.85 18.88 58,582
Feb 19, 2015 19.22 19.30 18.96 19.26 18,247
Feb 18, 2015 19.12 19.29 19.10 19.27 15,678
Feb 17, 2015 19.18 19.30 19.12 19.30 17,655
Feb 13, 2015 18.89 19.20 18.89 19.17 24,316
Feb 12, 2015 19.50 19.50 19.08 19.20 8,423
Feb 11, 2015 19.50 19.50 19.13 19.43 24,361
Feb 10, 2015 19.70 19.70 19.21 19.34 25,781
Feb 9, 2015 19.14 19.99 19.11 19.61 53,988
Feb 6, 2015 19.33 19.57 18.88 19.48 68,358
Feb 5, 2015 18.89 19.45 18.80 19.28 58,003
Feb 4, 2015 19.05 19.19 18.73 18.80 32,825
Feb 3, 2015 18.33 19.38 18.31 19.10 44,297
Feb 2, 2015 18.33 18.33 18.09 18.24 18,800
Jan 30, 2015 18.21 18.32 18.19 18.31 33,834
Jan 29, 2015 18.64 18.68 18.11 18.35 46,777
Jan 28, 2015 18.95 18.95 18.52 18.56 35,989
Jan 27, 2015 18.70 18.86 18.64 18.84 51,856
Jan 26, 2015 18.90 18.96 18.78 18.89 32,718
Jan 23, 2015 19.20 19.20 18.76 18.90 60,449
Jan 22, 2015 18.97 19.24 18.93 19.15 55,156
Jan 21, 2015 18.99 18.99 18.85 18.97 29,372
Jan 20, 2015 19.07 19.07 18.90 19.01 32,358
Jan 16, 2015 19.24 19.77 19.15 19.19 49,714
Jan 15, 2015 19.66 19.72 19.25 19.40 36,784