China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    21.70 
    20.07 
    18.45 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 19.12 19.27 18.95 19.23 23,412
May 26, 2015 18.99 19.14 18.50 19.08 73,206
May 22, 2015 19.67 20.00 18.88 19.00 73,739
May 21, 2015 19.47 20.08 19.47 19.65 80,412
May 20, 2015 19.18 19.90 19.16 19.54 78,817
May 19, 2015 19.49 19.53 18.94 19.17 58,756
May 18, 2015 19.97 19.97 19.24 19.48 55,728
May 15, 2015 20.49 20.49 19.83 19.91 42,106
May 14, 2015 20.09 20.68 19.98 20.54 56,220
May 13, 2015 19.76 20.10 19.75 20.02 26,137
May 12, 2015 20.09 20.09 19.60 19.71 49,187
May 11, 2015 19.89 20.42 19.89 20.15 42,157
May 8, 2015 20.51 20.51 19.74 19.95 44,684
May 7, 2015 19.75 20.89 19.30 20.36 291,825
May 6, 2015 20.02 20.19 19.87 20.10 53,164
May 5, 2015 20.09 20.14 19.92 20.07 21,037
May 4, 2015 19.89 20.18 19.89 20.08 36,389
May 1, 2015 20.31 20.40 19.78 19.89 37,086
Apr 30, 2015 20.30 20.49 19.92 20.16 39,141
Apr 29, 2015 20.41 20.66 20.40 20.48 45,210
Apr 28, 2015 20.66 20.66 20.38 20.63 31,748
Apr 27, 2015 20.56 20.84 20.46 20.62 29,761
Apr 24, 2015 20.92 20.92 20.31 20.48 26,110
Apr 23, 2015 20.75 20.96 20.62 20.92 54,619
Apr 22, 2015 20.63 20.80 20.51 20.71 40,691
Apr 21, 2015 20.44 20.64 20.32 20.64 34,202
Apr 20, 2015 20.40 20.73 20.24 20.42 72,516
Apr 17, 2015 20.46 20.68 20.20 20.32 49,556
Apr 16, 2015 20.35 20.70 20.35 20.52 13,752
Apr 15, 2015 20.25 20.51 20.20 20.30 18,631