China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    22.05 
    20.31 
    18.56 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 20.56 20.84 20.46 20.62 29,761
Apr 24, 2015 20.92 20.92 20.31 20.48 26,110
Apr 23, 2015 20.75 20.96 20.62 20.92 54,619
Apr 22, 2015 20.63 20.80 20.51 20.71 40,691
Apr 21, 2015 20.44 20.64 20.32 20.64 34,202
Apr 20, 2015 20.40 20.73 20.24 20.42 72,516
Apr 17, 2015 20.46 20.68 20.20 20.32 49,556
Apr 16, 2015 20.35 20.70 20.35 20.52 13,752
Apr 15, 2015 20.25 20.51 20.20 20.30 18,631
Apr 14, 2015 20.67 20.69 20.29 20.35 10,389
Apr 13, 2015 20.43 20.72 20.35 20.60 18,819
Apr 10, 2015 20.36 20.62 20.23 20.35 20,801
Apr 9, 2015 20.50 20.74 20.26 20.43 74,963
Apr 8, 2015 20.60 20.68 20.37 20.42 40,358
Apr 7, 2015 20.61 20.70 20.40 20.40 30,281
Apr 6, 2015 20.11 20.82 20.11 20.50 107,005
Apr 2, 2015 20.50 20.59 20.03 20.12 39,782
Apr 1, 2015 19.70 20.49 19.70 20.45 35,448
Mar 31, 2015 19.37 19.75 19.19 19.74 35,183
Mar 30, 2015 19.47 19.69 19.35 19.52 23,741
Mar 27, 2015 19.63 19.71 19.21 19.36 18,145
Mar 26, 2015 19.86 20.00 19.51 19.56 18,056
Mar 25, 2015 19.97 20.18 19.81 19.84 41,537
Mar 24, 2015 19.70 20.08 19.56 19.90 117,981
Mar 23, 2015 19.53 19.84 19.53 19.61 29,794
Mar 20, 2015 19.85 19.85 19.39 19.39 79,040
Mar 19, 2015 19.75 19.84 19.68 19.84 32,111
Mar 18, 2015 19.46 19.77 19.05 19.75 45,187
Mar 17, 2015 19.50 19.50 18.94 19.43 27,556
Mar 16, 2015 19.57 19.60 19.11 19.51 19,325