China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    18.40 
    16.28 
    14.15 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 16.66 16.66 16.30 16.39 28,818
May 21, 2013 16.72 16.80 16.50 16.51 20,748
May 20, 2013 16.36 16.74 16.13 16.64 49,658
May 17, 2013 16.63 16.71 16.13 16.36 30,415
May 16, 2013 16.16 16.66 16.09 16.57 60,767
May 15, 2013 16.60 16.62 16.25 16.27 36,396
May 14, 2013 16.37 16.89 16.29 16.83 105,640
May 13, 2013 16.00 16.63 15.99 16.23 85,149
May 10, 2013 14.90 15.97 14.90 15.65 108,022
May 9, 2013 14.80 14.87 14.73 14.82 19,533
May 8, 2013 15.08 15.16 14.51 14.88 34,734
May 7, 2013 14.40 14.96 14.40 14.93 33,644
May 6, 2013 14.30 14.50 14.13 14.30 25,220
May 3, 2013 14.18 14.53 14.17 14.32 15,750
May 2, 2013 14.13 14.36 14.01 14.07 57,791
May 1, 2013 14.16 14.20 14.03 14.14 16,273
Apr 30, 2013 14.14 14.30 14.11 14.28 24,504
Apr 29, 2013 14.15 14.31 14.14 14.14 21,575
Apr 26, 2013 14.30 14.31 14.12 14.19 21,317
Apr 25, 2013 14.16 14.45 14.16 14.37 25,009
Apr 24, 2013 14.19 14.31 14.02 14.22 31,396
Apr 23, 2013 14.35 14.48 13.95 14.04 42,276
Apr 22, 2013 15.02 15.16 14.33 14.40 37,139
Apr 19, 2013 13.75 15.22 13.75 15.02 108,249
Apr 18, 2013 13.66 13.72 13.51 13.55 30,698
Apr 17, 2013 13.88 13.93 13.56 13.66 23,263
Apr 16, 2013 13.80 13.99 13.80 13.87 17,312
Apr 15, 2013 14.00 14.03 13.52 13.64 23,244
Apr 12, 2013 14.22 14.37 13.98 14.06 30,822
Apr 11, 2013 14.29 14.37 14.20 14.37 26,138

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service