China Yuchai International Limited historical prices

   Watch this stock

Historical chart

    26.13 
    24.00 
    21.86 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 20.50 20.76 20.48 20.67 26,289
Aug 28, 2014 20.59 20.86 20.48 20.65 18,686
Aug 27, 2014 20.78 20.78 20.44 20.60 27,939
Aug 26, 2014 20.73 20.93 20.60 20.69 20,074
Aug 25, 2014 20.91 21.00 20.57 20.64 20,435
Aug 22, 2014 20.77 21.16 20.20 20.73 99,191
Aug 21, 2014 20.53 20.95 20.40 20.73 84,930
Aug 20, 2014 20.62 20.95 20.46 20.50 19,927
Aug 19, 2014 20.53 20.60 20.40 20.58 43,464
Aug 18, 2014 20.45 20.63 20.40 20.51 37,567
Aug 15, 2014 20.47 20.61 20.39 20.50 45,936
Aug 14, 2014 20.51 20.58 20.40 20.48 22,809
Aug 13, 2014 20.14 20.60 20.14 20.49 53,856
Aug 12, 2014 20.22 20.35 20.14 20.14 34,382
Aug 11, 2014 20.24 20.53 20.11 20.20 64,550
Aug 8, 2014 20.03 20.05 19.93 20.02 49,984
Aug 7, 2014 20.36 20.49 20.00 20.03 21,430
Aug 6, 2014 20.35 20.47 20.30 20.31 13,489
Aug 5, 2014 20.43 20.74 20.18 20.31 25,494
Aug 4, 2014 20.70 20.82 20.49 20.56 61,526
Aug 1, 2014 20.51 20.85 20.28 20.53 31,793
Jul 31, 2014 20.23 20.52 20.23 20.47 31,350
Jul 30, 2014 20.55 20.83 20.31 20.46 26,252
Jul 29, 2014 21.09 21.10 20.50 20.54 27,942
Jul 28, 2014 20.84 21.25 20.84 21.21 75,292
Jul 25, 2014 21.18 21.20 20.85 20.89 11,364
Jul 24, 2014 21.08 21.30 21.08 21.13 28,028
Jul 23, 2014 21.74 21.80 21.27 21.32 22,254
Jul 22, 2014 21.67 21.80 21.49 21.64 57,543
Jul 21, 2014 21.25 21.61 20.98 21.57 21,927