Community Health Systems: NYSE:CYH historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	44.65	45.33	44.08	44.31	1,096,403
May 17, 2013	45.48	45.48	44.23	44.66	1,044,157
May 16, 2013	45.54	45.90	45.14	45.22	802,601
May 15, 2013	45.88	45.88	44.91	45.50	957,010
May 14, 2013	46.08	46.34	45.67	46.19	632,982
May 13, 2013	46.20	46.35	45.60	46.07	650,630
May 10, 2013	45.89	46.42	45.88	46.12	411,073
May 9, 2013	46.18	46.60	45.60	45.91	600,793
May 8, 2013	46.28	46.70	45.34	46.10	1,031,577
May 7, 2013	46.42	47.19	46.16	46.30	1,329,418
May 6, 2013	45.51	46.41	45.31	46.17	655,778
May 3, 2013	46.37	46.81	45.56	45.62	925,812
May 2, 2013	44.85	46.16	44.56	46.05	907,255
May 1, 2013	45.40	45.90	44.69	44.72	1,183,778
Apr 30, 2013	45.42	45.93	44.33	45.57	2,343,580
Apr 29, 2013	44.79	47.31	44.79	45.09	2,607,066
Apr 26, 2013	42.90	43.70	42.76	43.53	1,372,466
Apr 25, 2013	43.02	43.22	42.64	42.66	1,027,817
Apr 24, 2013	42.45	42.94	41.89	42.80	1,517,098
Apr 23, 2013	42.52	42.84	41.93	42.46	1,324,025
Apr 22, 2013	41.97	42.04	40.59	41.80	986,821
Apr 19, 2013	41.01	42.33	40.95	41.91	1,488,632
Apr 18, 2013	41.67	41.72	40.79	41.25	776,323
Apr 17, 2013	41.97	42.04	40.87	41.67	1,154,774
Apr 16, 2013	41.37	42.50	40.53	42.42	2,231,266
Apr 15, 2013	42.83	42.92	41.38	41.45	1,483,799
Apr 12, 2013	43.12	43.63	42.77	43.12	661,622
Apr 11, 2013	42.05	43.53	42.05	43.44	1,458,733
Apr 10, 2013	42.30	43.20	41.22	42.26	3,680,644
Apr 9, 2013	44.82	44.96	43.86	43.91	1,900,858