Community Health Systems historical prices

   Watch this stock

Historical chart

    57.45 
    50.04 
    42.63 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 47.59 48.85 47.59 48.79 2,019,273
Feb 25, 2015 47.98 48.21 47.34 47.70 1,241,483
Feb 24, 2015 47.66 48.90 47.01 47.98 1,880,591
Feb 23, 2015 49.32 49.39 47.25 47.54 2,359,890
Feb 20, 2015 49.86 51.74 49.15 49.48 2,849,356
Feb 19, 2015 48.91 50.20 48.79 49.54 1,695,886
Feb 18, 2015 49.06 49.51 48.76 48.91 1,202,805
Feb 17, 2015 48.12 49.09 47.94 49.06 1,087,325
Feb 13, 2015 47.10 48.31 46.68 48.14 1,224,940
Feb 12, 2015 47.01 47.37 46.69 47.22 977,771
Feb 11, 2015 46.67 47.30 46.33 46.83 1,989,601
Feb 10, 2015 46.28 46.89 46.11 46.72 1,848,431
Feb 9, 2015 47.19 47.40 45.51 46.01 1,703,866
Feb 6, 2015 48.07 48.13 47.01 47.34 1,337,271
Feb 5, 2015 47.03 48.14 47.03 47.90 1,526,302
Feb 4, 2015 46.93 47.56 46.75 47.03 1,110,439
Feb 3, 2015 47.13 48.61 46.50 47.40 2,338,152
Feb 2, 2015 47.45 47.91 46.41 47.42 1,917,344
Jan 30, 2015 47.93 48.25 46.51 47.07 1,708,685
Jan 29, 2015 48.14 48.32 47.02 48.23 1,617,844
Jan 28, 2015 49.60 49.74 47.96 48.17 1,452,941
Jan 27, 2015 48.47 49.95 48.47 49.29 1,120,130
Jan 26, 2015 48.17 49.30 47.55 49.25 2,374,450
Jan 23, 2015 50.13 50.42 47.93 48.00 2,049,987
Jan 22, 2015 49.92 50.60 49.45 50.35 1,024,222
Jan 21, 2015 48.53 50.08 48.12 49.80 1,758,710
Jan 20, 2015 49.00 49.32 47.37 48.50 2,959,092
Jan 16, 2015 49.94 50.46 48.91 50.16 1,858,946
Jan 15, 2015 50.81 51.39 49.94 50.23 1,252,220
Jan 14, 2015 49.90 50.85 49.79 50.72 1,651,051