Community Health Systems historical prices

   Watch this stock

Historical chart

    59.88 
    43.82 
    27.75 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 12.92 13.06 12.37 12.77 5,609,737
Jul 28, 2016 12.59 13.37 12.41 13.11 4,570,929
Jul 27, 2016 12.74 13.00 12.46 12.79 2,766,650
Jul 26, 2016 12.78 13.26 12.68 13.00 3,301,944
Jul 25, 2016 12.96 13.09 12.65 12.81 2,011,751
Jul 22, 2016 13.39 13.46 12.71 12.98 2,807,437
Jul 21, 2016 12.86 13.59 12.81 13.24 3,671,729
Jul 20, 2016 12.85 13.00 12.73 12.86 4,078,537
Jul 19, 2016 13.14 13.30 12.68 12.85 2,935,684
Jul 18, 2016 12.95 13.35 12.85 13.30 2,629,075
Jul 15, 2016 12.92 13.07 12.74 12.90 2,468,485
Jul 14, 2016 13.00 13.06 12.58 12.81 3,251,660
Jul 13, 2016 13.03 13.18 12.69 12.80 3,557,878
Jul 12, 2016 13.22 13.23 12.72 12.87 3,954,857
Jul 11, 2016 12.99 13.18 12.75 13.04 3,150,012
Jul 8, 2016 12.51 13.03 12.43 12.89 4,302,092
Jul 7, 2016 12.08 12.53 12.01 12.23 3,291,396
Jul 6, 2016 11.52 12.06 11.43 11.95 5,453,508
Jul 5, 2016 11.97 11.97 11.43 11.69 5,760,781
Jul 1, 2016 12.08 12.37 11.86 12.03 3,906,864
Jun 30, 2016 12.51 12.62 11.70 12.05 7,356,554
Jun 29, 2016 12.45 12.81 12.29 12.46 3,122,916
Jun 28, 2016 12.26 12.68 12.00 12.24 4,211,110
Jun 27, 2016 12.93 12.93 11.87 12.08 6,983,598
Jun 24, 2016 13.23 13.50 12.74 13.02 13,196,720
Jun 23, 2016 13.60 13.90 13.50 13.89 3,124,046
Jun 22, 2016 13.25 13.56 13.07 13.38 3,220,553
Jun 21, 2016 13.20 13.28 12.66 13.22 3,554,487
Jun 20, 2016 13.25 13.62 13.17 13.19 3,114,031
Jun 17, 2016 13.14 13.64 12.96 13.02 3,532,441