Community Health Systems historical prices

   Watch this stock

Historical chart

    64.04 
    57.73 
    51.42 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 54.97 55.14 53.48 53.70 1,306,595
Aug 28, 2015 54.04 55.01 53.70 54.97 1,224,221
Aug 27, 2015 52.94 55.03 52.85 54.30 1,447,772
Aug 26, 2015 52.65 52.68 51.11 52.42 1,491,581
Aug 25, 2015 53.79 53.85 51.51 51.56 1,392,558
Aug 24, 2015 52.32 54.76 51.42 52.63 2,133,740
Aug 21, 2015 56.07 56.56 55.42 55.67 1,354,707
Aug 20, 2015 58.61 59.03 56.51 56.56 1,580,385
Aug 19, 2015 59.13 59.61 58.66 59.27 987,190
Aug 18, 2015 59.72 60.23 59.25 59.44 1,484,751
Aug 17, 2015 57.44 60.00 57.44 59.88 1,940,498
Aug 14, 2015 57.57 58.21 57.38 58.19 1,091,460
Aug 13, 2015 57.78 58.75 56.86 57.67 1,510,516
Aug 12, 2015 56.19 57.05 55.25 56.82 1,112,317
Aug 11, 2015 56.65 56.77 55.95 56.59 1,257,770
Aug 10, 2015 56.91 57.70 56.65 57.31 1,098,266
Aug 7, 2015 56.56 57.08 55.98 56.56 929,576
Aug 6, 2015 56.76 57.82 55.96 56.86 1,716,368
Aug 5, 2015 59.45 60.13 54.90 56.82 4,347,570
Aug 4, 2015 61.92 62.94 58.30 59.19 3,300,115
Aug 3, 2015 58.74 59.18 58.03 58.33 1,618,359
Jul 31, 2015 59.79 60.33 58.36 58.51 1,941,928
Jul 30, 2015 59.11 59.47 58.59 59.40 1,037,497
Jul 29, 2015 58.74 59.47 58.12 59.39 1,258,305
Jul 28, 2015 57.83 58.71 57.24 58.48 1,403,837
Jul 27, 2015 57.83 57.84 57.10 57.63 1,461,367
Jul 24, 2015 58.80 58.99 57.90 58.20 1,146,852
Jul 23, 2015 59.15 59.35 58.73 58.90 1,149,321
Jul 22, 2015 58.78 59.51 58.51 59.04 1,187,178
Jul 21, 2015 60.09 60.30 58.45 58.78 2,321,958