Community Health Systems historical prices

   Watch this stock

Historical chart

    51.18 
    45.86 
    40.54 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 35.17 35.95 34.55 35.68 1,366,182
Apr 16, 2014 36.21 36.37 35.25 35.30 1,343,730
Apr 15, 2014 36.18 36.49 35.48 36.05 1,419,226
Apr 14, 2014 37.00 37.00 35.85 36.15 1,463,990
Apr 11, 2014 36.13 36.50 35.34 35.37 1,317,482
Apr 10, 2014 38.12 38.18 36.24 36.46 2,280,622
Apr 9, 2014 38.00 38.33 37.48 38.21 936,152
Apr 8, 2014 37.04 38.00 36.90 37.75 1,330,855
Apr 7, 2014 38.41 38.61 36.90 37.04 1,430,755
Apr 4, 2014 39.83 40.30 38.48 38.54 1,205,734
Apr 3, 2014 39.42 39.61 39.05 39.49 1,429,247
Apr 2, 2014 39.24 39.69 39.05 39.53 1,097,722
Apr 1, 2014 39.36 39.53 38.90 39.08 1,366,795
Mar 31, 2014 39.17 39.33 38.75 39.17 1,446,162
Mar 28, 2014 38.12 39.48 38.10 38.64 4,097,365
Mar 27, 2014 36.83 38.02 36.58 37.81 2,261,465
Mar 26, 2014 35.53 37.07 35.49 36.76 2,427,166
Mar 25, 2014 35.29 35.94 35.11 35.29 1,784,631
Mar 24, 2014 36.43 36.59 35.19 35.22 1,267,823
Mar 21, 2014 36.28 36.88 36.10 36.27 1,546,026
Mar 20, 2014 36.57 36.91 36.36 36.49 915,692
Mar 19, 2014 36.78 37.34 36.40 36.56 1,462,528
Mar 18, 2014 35.90 37.65 35.87 36.77 2,545,134
Mar 17, 2014 35.61 36.30 35.52 35.69 2,418,430
Mar 14, 2014 36.36 36.72 35.19 35.54 3,485,373
Mar 13, 2014 37.41 37.55 36.39 36.50 2,879,241
Mar 12, 2014 38.42 38.42 37.25 37.35 3,215,138
Mar 11, 2014 39.24 39.66 38.53 38.63 1,731,183
Mar 10, 2014 39.93 40.06 39.00 39.14 2,038,228
Mar 7, 2014 40.67 40.87 39.99 40.09 1,347,166