Community Health Systems historical prices

   Watch this stock

Historical chart

    57.45 
    50.04 
    42.63 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 54.60 54.75 52.62 53.12 2,489,555
Oct 29, 2014 55.42 55.67 54.04 54.82 965,601
Oct 28, 2014 56.35 56.54 55.02 55.28 1,515,748
Oct 27, 2014 56.31 56.34 54.77 56.26 843,379
Oct 24, 2014 56.67 56.79 55.50 56.59 962,864
Oct 23, 2014 55.74 57.11 55.34 56.44 1,801,196
Oct 22, 2014 56.19 56.42 55.10 55.19 1,074,073
Oct 21, 2014 54.00 56.11 53.67 55.93 2,172,508
Oct 20, 2014 53.41 53.84 52.01 53.32 1,332,315
Oct 17, 2014 53.55 54.56 52.61 53.42 1,744,849
Oct 16, 2014 50.67 53.51 49.72 53.08 3,027,043
Oct 15, 2014 50.79 51.53 48.08 50.37 3,489,798
Oct 14, 2014 53.28 53.57 50.64 51.77 1,811,826
Oct 13, 2014 53.55 54.91 52.82 52.86 1,205,039
Oct 10, 2014 53.04 54.96 52.77 53.41 1,262,921
Oct 9, 2014 55.63 55.63 53.16 53.20 1,376,392
Oct 8, 2014 54.50 55.94 53.73 55.65 1,475,273
Oct 7, 2014 54.56 55.58 54.21 54.58 1,184,296
Oct 6, 2014 55.81 56.31 54.64 55.01 1,104,897
Oct 3, 2014 54.90 55.80 54.23 55.49 1,746,377
Oct 2, 2014 53.37 54.80 51.93 54.58 1,891,790
Oct 1, 2014 54.71 54.80 52.75 53.37 2,023,192
Sep 30, 2014 55.67 55.89 54.64 54.79 1,190,523
Sep 29, 2014 54.79 55.69 54.44 55.56 753,549
Sep 26, 2014 56.21 56.78 55.09 55.22 1,409,629
Sep 25, 2014 56.91 57.23 55.93 56.18 1,158,405
Sep 24, 2014 56.18 57.28 55.79 57.21 505,894
Sep 23, 2014 55.74 57.23 55.60 56.06 948,658
Sep 22, 2014 57.57 57.65 55.98 56.03 1,116,584
Sep 19, 2014 56.98 57.62 56.83 57.45 967,855