Community Health Systems historical prices

   Watch this stock

Historical chart

    57.45 
    50.04 
    42.63 
 Sep 24, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 56.98 57.62 56.83 57.45 967,855
Sep 18, 2014 56.87 57.22 56.48 56.80 1,229,797
Sep 17, 2014 56.65 57.12 56.32 56.77 1,346,941
Sep 16, 2014 56.00 57.02 55.76 56.36 1,410,122
Sep 15, 2014 56.70 57.26 55.91 56.06 1,333,208
Sep 12, 2014 57.44 57.72 56.29 56.53 2,224,277
Sep 11, 2014 55.08 57.16 54.95 57.10 1,833,155
Sep 10, 2014 54.68 55.38 54.00 55.21 1,343,121
Sep 9, 2014 53.87 55.95 53.76 54.78 2,195,300
Sep 8, 2014 52.34 53.74 52.32 53.66 1,083,045
Sep 5, 2014 51.45 52.35 51.38 52.31 1,002,565
Sep 4, 2014 53.43 53.43 50.69 51.39 3,015,993
Sep 3, 2014 54.23 54.33 53.06 53.21 1,258,620
Sep 2, 2014 54.36 54.44 53.44 54.07 1,171,764
Aug 29, 2014 53.70 55.70 53.70 54.28 1,473,039
Aug 28, 2014 53.26 53.71 53.10 53.44 844,259
Aug 27, 2014 52.94 54.01 52.81 53.40 1,304,248
Aug 26, 2014 51.64 53.03 51.64 52.91 1,369,547
Aug 25, 2014 52.37 52.38 51.15 51.74 915,809
Aug 22, 2014 51.09 52.43 51.05 52.14 899,659
Aug 21, 2014 51.60 51.75 50.76 51.08 1,091,088
Aug 20, 2014 51.07 51.85 50.60 51.48 1,367,454
Aug 19, 2014 51.78 51.86 51.11 51.40 1,159,529
Aug 18, 2014 51.10 51.77 50.64 51.66 959,221
Aug 15, 2014 50.91 51.41 50.26 51.00 1,242,363
Aug 14, 2014 49.37 50.69 49.37 50.66 1,195,143
Aug 13, 2014 48.54 49.51 48.54 49.40 1,135,573
Aug 12, 2014 48.22 48.79 48.10 48.52 1,281,077
Aug 11, 2014 48.58 49.31 48.02 48.48 1,430,128
Aug 8, 2014 48.44 48.66 47.06 48.24 1,298,742