Community Health Systems historical prices

   Watch this stock

Historical chart

    64.04 
    49.02 
    34.01 
 Feb 9, 2015 Feb 4, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 4, 2016 20.02 21.53 19.81 21.28 3,024,079
Feb 3, 2016 20.86 21.01 19.34 20.26 2,768,396
Feb 2, 2016 21.41 21.44 20.52 20.73 2,159,817
Feb 1, 2016 21.30 21.78 20.66 21.55 1,866,268
Jan 29, 2016 21.04 21.50 20.47 21.48 2,812,435
Jan 28, 2016 22.85 23.75 19.96 20.55 4,335,733
Jan 27, 2016 20.99 22.76 20.88 21.83 3,517,018
Jan 26, 2016 19.97 21.59 19.89 21.17 3,459,187
Jan 25, 2016 19.41 20.35 19.21 19.83 2,839,958
Jan 22, 2016 20.35 20.81 19.14 19.70 3,854,630
Jan 21, 2016 19.97 21.30 19.85 20.05 3,221,932
Jan 20, 2016 18.61 20.37 17.65 20.04 5,546,356
Jan 19, 2016 20.38 20.68 18.77 18.99 3,899,104
Jan 15, 2016 19.75 20.28 19.00 20.05 5,164,514
Jan 14, 2016 20.01 21.10 19.62 20.61 4,793,787
Jan 13, 2016 22.31 22.63 19.68 19.94 6,223,822
Jan 12, 2016 23.36 24.16 21.19 22.29 4,288,896
Jan 11, 2016 24.11 25.29 22.66 22.91 3,933,960
Jan 8, 2016 22.85 24.40 22.85 22.96 4,457,064
Jan 7, 2016 23.31 23.82 22.66 22.83 4,347,543
Jan 6, 2016 25.27 25.56 23.13 24.04 7,161,507
Jan 5, 2016 26.70 27.30 26.08 26.09 2,313,881
Jan 4, 2016 25.61 26.51 25.23 26.50 2,504,313
Dec 31, 2015 26.34 26.95 26.26 26.53 2,497,297
Dec 30, 2015 27.51 27.87 26.30 26.44 2,277,796
Dec 29, 2015 27.07 27.75 26.77 27.59 1,767,783
Dec 28, 2015 28.18 28.32 26.68 26.86 1,605,855
Dec 24, 2015 28.51 29.12 28.23 28.38 1,296,537
Dec 23, 2015 27.14 28.91 27.02 28.51 3,079,945
Dec 22, 2015 27.80 27.88 26.63 26.94 2,614,498