Donaldson Company, Inc. historical prices

   Watch this stock

Historical chart

    36.88 
    33.31 
    29.74 
 Jul 6, 2015 Jun 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2016 34.17 34.42 34.01 34.36 2,450,172
Jun 29, 2016 34.04 34.28 33.93 34.07 1,853,157
Jun 28, 2016 33.90 34.12 33.75 33.92 1,454,887
Jun 27, 2016 33.96 34.14 33.22 33.52 921,189
Jun 24, 2016 34.59 35.22 34.50 34.56 1,481,348
Jun 23, 2016 35.95 36.13 35.80 36.10 426,991
Jun 22, 2016 35.79 35.96 35.55 35.59 623,567
Jun 21, 2016 35.99 36.12 35.53 35.66 516,716
Jun 20, 2016 35.93 36.22 35.90 36.01 603,604
Jun 17, 2016 35.32 35.72 35.14 35.47 956,148
Jun 16, 2016 34.97 35.36 34.70 35.25 489,077
Jun 15, 2016 35.29 35.57 35.17 35.21 590,749
Jun 14, 2016 35.15 35.43 34.98 35.14 885,398
Jun 13, 2016 35.62 35.67 35.27 35.29 819,426
Jun 10, 2016 35.78 35.91 35.55 35.71 567,745
Jun 9, 2016 36.06 36.49 35.78 35.99 1,155,748
Jun 8, 2016 36.45 36.60 36.16 36.16 895,927
Jun 7, 2016 36.85 37.03 36.42 36.42 1,195,573
Jun 6, 2016 36.31 37.08 36.13 36.88 1,193,143
Jun 3, 2016 35.84 36.18 35.47 36.13 1,276,432
Jun 2, 2016 34.08 36.65 33.94 35.71 3,076,024
Jun 1, 2016 33.23 33.30 32.92 33.28 693,252
May 31, 2016 33.39 33.77 33.28 33.51 643,024
May 27, 2016 33.10 33.40 32.91 33.39 727,686
May 26, 2016 33.33 33.59 33.18 33.20 477,041
May 25, 2016 33.15 33.34 32.90 33.16 563,138
May 24, 2016 32.63 33.02 32.52 32.92 519,871
May 23, 2016 32.21 32.50 31.52 32.39 406,881
May 20, 2016 31.96 32.32 31.76 32.27 440,340
May 19, 2016 31.95 32.12 31.54 31.80 436,538