Donaldson Company, Inc. historical prices

   Watch this stock

Historical chart

    42.94 
    40.72 
    38.49 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 37.60 37.61 37.13 37.37 204,311
Apr 23, 2015 37.41 37.72 37.28 37.53 383,869
Apr 22, 2015 37.46 37.60 37.08 37.47 347,489
Apr 21, 2015 37.93 38.07 37.27 37.38 887,250
Apr 20, 2015 37.70 38.04 37.68 37.74 450,283
Apr 17, 2015 37.34 37.66 37.12 37.66 571,264
Apr 16, 2015 37.40 37.83 37.21 37.58 393,573
Apr 15, 2015 37.14 37.92 36.98 37.59 460,569
Apr 14, 2015 36.98 37.14 36.78 37.01 438,541
Apr 13, 2015 37.32 37.50 37.08 37.14 347,142
Apr 10, 2015 37.61 37.80 37.34 37.40 323,782
Apr 9, 2015 37.26 37.48 37.05 37.47 642,505
Apr 8, 2015 37.36 37.45 37.08 37.31 396,498
Apr 7, 2015 37.61 37.83 37.33 37.37 381,280
Apr 6, 2015 37.18 37.88 37.10 37.61 886,246
Apr 2, 2015 37.25 37.66 37.15 37.32 391,043
Apr 1, 2015 37.65 37.65 37.11 37.30 660,008
Mar 31, 2015 37.68 37.77 37.37 37.71 376,558
Mar 30, 2015 37.27 37.90 37.27 37.77 501,348
Mar 27, 2015 36.97 37.18 36.82 37.12 223,604
Mar 26, 2015 36.86 37.16 36.82 37.01 253,115
Mar 25, 2015 37.68 37.70 37.06 37.07 288,986
Mar 24, 2015 37.80 37.94 37.45 37.53 676,716
Mar 23, 2015 38.11 38.18 37.67 37.88 598,068
Mar 20, 2015 38.06 38.32 37.66 38.11 1,227,526
Mar 19, 2015 37.85 37.99 37.62 37.91 277,299
Mar 18, 2015 37.72 38.20 37.23 38.03 444,502
Mar 17, 2015 37.60 37.94 37.46 37.90 464,326
Mar 16, 2015 37.27 37.84 37.22 37.83 400,022
Mar 13, 2015 37.55 37.77 36.92 37.18 703,943