Donaldson Company, Inc. historical prices

   Watch this stock

Historical chart

    43.18 
    40.88 
    38.57 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 37.19 37.21 36.98 37.04 935,445
Feb 26, 2015 37.13 37.40 37.01 37.17 716,571
Feb 25, 2015 37.06 37.32 36.93 37.19 768,156
Feb 24, 2015 36.17 37.59 36.16 37.26 891,101
Feb 23, 2015 38.30 38.45 37.81 37.93 520,127
Feb 20, 2015 38.02 38.46 37.60 38.41 366,124
Feb 19, 2015 37.61 38.17 37.37 38.08 342,965
Feb 18, 2015 37.43 37.85 37.43 37.80 541,263
Feb 17, 2015 38.06 38.13 37.38 37.42 522,532
Feb 13, 2015 37.44 38.11 37.34 38.08 621,304
Feb 12, 2015 37.58 37.65 37.17 37.43 683,051
Feb 11, 2015 37.74 37.99 37.29 37.49 454,200
Feb 10, 2015 38.10 38.14 37.61 37.93 441,474
Feb 9, 2015 37.80 38.17 37.72 37.96 546,864
Feb 6, 2015 37.64 37.92 37.46 37.91 649,282
Feb 5, 2015 37.08 37.55 37.01 37.53 574,028
Feb 4, 2015 37.36 37.43 36.74 36.89 490,666
Feb 3, 2015 37.07 37.51 37.05 37.49 581,977
Feb 2, 2015 36.58 36.91 36.17 36.84 570,822
Jan 30, 2015 36.78 37.20 36.41 36.56 813,433
Jan 29, 2015 36.18 37.04 36.15 37.00 490,497
Jan 28, 2015 37.15 37.25 36.15 36.27 377,346
Jan 27, 2015 36.85 37.05 36.63 36.84 320,669
Jan 26, 2015 37.36 37.46 36.99 37.42 391,748
Jan 23, 2015 37.40 37.61 37.20 37.34 350,173
Jan 22, 2015 37.10 37.64 36.65 37.43 477,195
Jan 21, 2015 36.54 36.91 36.32 36.88 394,116
Jan 20, 2015 36.66 36.81 36.24 36.53 321,218
Jan 16, 2015 36.26 36.64 36.04 36.60 391,565
Jan 15, 2015 36.78 36.96 36.30 36.38 782,549