Donaldson Company, Inc. historical prices

   Watch this stock

Historical chart

    42.94 
    40.72 
    38.49 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 37.27 37.90 37.27 37.77 501,348
Mar 27, 2015 36.97 37.18 36.82 37.12 223,604
Mar 26, 2015 36.86 37.16 36.82 37.01 253,115
Mar 25, 2015 37.68 37.70 37.06 37.07 288,986
Mar 24, 2015 37.80 37.94 37.45 37.53 676,716
Mar 23, 2015 38.11 38.18 37.67 37.88 598,068
Mar 20, 2015 38.06 38.32 37.66 38.11 1,227,526
Mar 19, 2015 37.85 37.99 37.62 37.91 277,299
Mar 18, 2015 37.72 38.20 37.23 38.03 444,502
Mar 17, 2015 37.60 37.94 37.46 37.90 464,326
Mar 16, 2015 37.27 37.84 37.22 37.83 400,022
Mar 13, 2015 37.55 37.77 36.92 37.18 703,943
Mar 12, 2015 37.76 37.93 37.47 37.68 519,813
Mar 11, 2015 37.33 37.64 37.13 37.58 1,328,354
Mar 10, 2015 37.31 37.50 37.22 37.30 957,300
Mar 9, 2015 37.59 37.98 37.43 37.74 481,971
Mar 6, 2015 37.70 37.83 37.43 37.52 733,086
Mar 5, 2015 37.63 38.00 37.44 37.86 619,736
Mar 4, 2015 37.64 37.80 37.30 37.61 592,570
Mar 3, 2015 38.02 38.11 37.79 37.82 865,389
Mar 2, 2015 37.12 38.05 37.03 38.03 820,780
Feb 27, 2015 37.19 37.21 36.98 37.04 935,445
Feb 26, 2015 37.13 37.40 37.01 37.17 716,571
Feb 25, 2015 37.06 37.32 36.93 37.19 768,156
Feb 24, 2015 36.17 37.59 36.16 37.26 891,101
Feb 23, 2015 38.30 38.45 37.81 37.93 520,127
Feb 20, 2015 38.02 38.46 37.60 38.41 366,124
Feb 19, 2015 37.61 38.17 37.37 38.08 342,965
Feb 18, 2015 37.43 37.85 37.43 37.80 541,263
Feb 17, 2015 38.06 38.13 37.38 37.42 522,532