Donaldson Company, Inc. historical prices

   Watch this stock

Historical chart

    43.58 
    40.58 
    37.57 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 42.06 42.28 41.95 42.02 224,714
Apr 22, 2014 42.17 42.46 41.76 42.08 186,928
Apr 21, 2014 41.93 42.12 41.76 42.07 162,336
Apr 17, 2014 41.97 42.20 41.87 42.02 219,542
Apr 16, 2014 41.47 42.04 41.19 42.04 304,279
Apr 15, 2014 41.13 41.49 40.62 41.18 332,645
Apr 14, 2014 41.31 41.61 40.90 41.10 287,676
Apr 11, 2014 41.19 41.52 40.96 40.99 351,550
Apr 10, 2014 42.02 42.26 41.40 41.44 377,292
Apr 9, 2014 41.47 41.99 41.43 41.98 494,553
Apr 8, 2014 41.37 41.85 41.20 41.39 428,642
Apr 7, 2014 41.86 42.02 41.26 41.37 374,641
Apr 4, 2014 42.72 42.77 41.91 42.06 471,293
Apr 3, 2014 42.55 42.63 42.15 42.46 244,622
Apr 2, 2014 42.76 42.87 42.35 42.53 357,210
Apr 1, 2014 42.49 42.84 42.18 42.68 427,153
Mar 31, 2014 42.36 42.55 41.96 42.40 296,468
Mar 28, 2014 41.90 42.20 41.66 41.98 263,399
Mar 27, 2014 41.72 41.93 41.34 41.79 291,729
Mar 26, 2014 42.44 42.50 41.70 41.72 417,406
Mar 25, 2014 41.98 42.34 41.86 42.18 299,978
Mar 24, 2014 42.07 42.39 41.62 41.74 298,916
Mar 21, 2014 42.12 42.34 41.75 41.92 904,226
Mar 20, 2014 41.37 41.85 41.30 41.82 280,081
Mar 19, 2014 42.09 42.10 41.24 41.57 439,190
Mar 18, 2014 42.30 42.40 42.01 42.17 580,857
Mar 17, 2014 41.98 42.55 41.93 42.19 304,548
Mar 14, 2014 41.74 42.19 41.65 41.71 359,355
Mar 13, 2014 42.63 42.69 41.69 41.78 496,945
Mar 12, 2014 42.52 42.60 42.08 42.51 422,147