Donaldson Company, Inc. historical prices

   Watch this stock

Historical chart

    42.91 
    40.31 
    37.71 
 Jul 9, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 35.42 35.56 35.00 35.11 592,092
Jul 2, 2015 35.83 35.93 35.53 35.70 496,936
Jul 1, 2015 36.00 36.00 35.42 35.74 553,119
Jun 30, 2015 35.90 35.95 35.72 35.80 610,484
Jun 29, 2015 35.82 35.93 35.65 35.67 703,123
Jun 26, 2015 35.98 36.16 35.93 36.03 670,743
Jun 25, 2015 36.19 36.19 35.95 36.01 618,780
Jun 24, 2015 36.01 36.13 35.88 36.06 432,411
Jun 23, 2015 36.00 36.12 35.85 36.01 334,962
Jun 22, 2015 36.31 36.33 35.92 36.02 600,504
Jun 19, 2015 36.38 36.40 36.09 36.10 746,137
Jun 18, 2015 36.19 36.61 36.10 36.35 442,042
Jun 17, 2015 36.10 36.42 35.96 36.10 668,843
Jun 16, 2015 35.87 36.34 35.60 36.11 553,784
Jun 15, 2015 35.59 35.97 35.33 35.90 1,091,719
Jun 12, 2015 35.75 35.92 35.66 35.85 772,863
Jun 11, 2015 35.66 35.96 35.63 35.94 721,312
Jun 10, 2015 35.65 35.91 35.50 35.65 956,695
Jun 9, 2015 35.79 35.93 35.49 35.54 681,922
Jun 8, 2015 35.97 36.14 35.54 35.72 490,732
Jun 5, 2015 35.68 35.98 35.57 35.96 454,488
Jun 4, 2015 36.12 36.12 35.71 35.79 652,857
Jun 3, 2015 36.20 36.55 36.16 36.28 284,821
Jun 2, 2015 35.99 36.37 35.92 36.07 410,819
Jun 1, 2015 35.66 36.16 35.55 36.03 754,889
May 29, 2015 36.16 36.54 35.64 35.66 970,961
May 28, 2015 36.38 36.40 36.08 36.28 575,664
May 27, 2015 36.36 36.55 36.03 36.49 565,138
May 26, 2015 36.30 36.46 36.11 36.32 928,881
May 22, 2015 36.43 36.58 36.29 36.41 637,137