3D Systems Corporation: NYSE:DDD historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	46.94	46.99	45.21	46.40	2,665,870
May 23, 2013	44.45	46.82	42.63	46.55	6,696,398
May 22, 2013	48.97	49.48	45.66	46.54	6,090,716
May 21, 2013	49.46	49.50	47.35	48.43	3,398,741
May 20, 2013	47.52	49.10	47.19	48.50	4,980,214
May 17, 2013	44.99	46.75	44.50	46.66	4,893,371
May 16, 2013	46.91	48.70	45.18	45.59	6,466,074
May 15, 2013	48.35	50.11	47.53	47.67	6,185,869
May 14, 2013	48.80	51.94	46.55	48.86	13,447,448
May 13, 2013	44.48	47.35	43.85	47.15	8,751,360
May 10, 2013	40.65	44.00	40.62	43.85	15,227,863
May 9, 2013	44.41	44.91	42.40	43.00	6,309,165
May 8, 2013	40.48	43.70	39.55	43.70	16,960,831
May 7, 2013	43.09	43.40	40.59	42.62	4,972,762
May 6, 2013	41.49	43.72	40.82	43.17	5,434,367
May 3, 2013	41.56	42.12	39.84	39.88	3,776,673
May 2, 2013	38.70	39.93	38.26	39.50	3,916,302
May 1, 2013	37.53	38.90	36.50	37.67	5,070,039
Apr 30, 2013	35.86	38.97	34.35	38.24	9,106,586
Apr 29, 2013	35.05	36.23	34.95	35.77	3,381,899
Apr 26, 2013	34.86	35.11	33.80	34.57	1,667,186
Apr 25, 2013	35.36	35.88	35.01	35.12	2,123,679
Apr 24, 2013	34.02	35.12	34.02	34.94	2,466,283
Apr 23, 2013	32.65	34.38	32.61	34.00	3,348,906
Apr 22, 2013	33.12	33.33	31.11	32.47	2,292,911
Apr 19, 2013	33.01	33.90	32.75	32.94	1,644,499
Apr 18, 2013	34.00	34.00	32.11	32.75	2,484,782
Apr 17, 2013	34.26	34.50	33.37	33.92	1,895,985
Apr 16, 2013	34.59	34.65	33.48	34.19	2,098,078
Apr 15, 2013	35.17	35.38	33.00	33.28	3,065,377