3D Systems Corporation: NYSE:DDD historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	47.99	48.80	47.56	48.21	3,791,773
Jun 14, 2013	46.80	48.70	46.80	47.15	3,694,721
Jun 13, 2013	45.50	47.03	44.27	46.56	3,003,569
Jun 12, 2013	47.21	47.88	45.23	45.57	3,658,580
Jun 11, 2013	46.41	47.44	45.23	46.42	3,807,756
Jun 10, 2013	45.88	47.36	45.57	47.11	4,387,685
Jun 7, 2013	46.79	46.88	44.92	45.23	4,081,822
Jun 6, 2013	43.93	45.92	43.56	45.87	4,229,827
Jun 5, 2013	44.49	45.44	43.06	43.42	4,196,619
Jun 4, 2013	46.44	47.00	44.30	44.70	4,389,888
Jun 3, 2013	48.51	48.94	44.52	45.94	6,941,586
May 31, 2013	50.05	50.98	48.26	48.52	5,452,034
May 30, 2013	48.07	50.50	48.00	50.22	6,637,942
May 29, 2013	46.75	47.78	46.28	47.71	3,680,609
May 28, 2013	47.90	47.90	46.18	46.93	3,874,334
May 24, 2013	46.94	46.99	45.21	46.40	2,665,870
May 23, 2013	44.45	46.82	42.63	46.55	6,696,398
May 22, 2013	48.97	49.48	45.66	46.54	6,090,716
May 21, 2013	49.46	49.50	47.35	48.43	3,398,741
May 20, 2013	47.52	49.10	47.19	48.50	4,980,214
May 17, 2013	44.99	46.75	44.50	46.66	4,893,371
May 16, 2013	46.91	48.70	45.18	45.59	6,466,074
May 15, 2013	48.35	50.11	47.53	47.67	6,185,869
May 14, 2013	48.80	51.94	46.55	48.86	13,447,448
May 13, 2013	44.48	47.35	43.85	47.15	8,751,360
May 10, 2013	40.65	44.00	40.62	43.85	15,227,863
May 9, 2013	44.41	44.91	42.40	43.00	6,309,165
May 8, 2013	40.48	43.70	39.55	43.70	16,960,831
May 7, 2013	43.09	43.40	40.59	42.62	4,972,762
May 6, 2013	41.49	43.72	40.82	43.17	5,434,367