3D Systems Corporation historical prices

   Watch this stock

Historical chart

    96.42 
    79.21 
    62.01 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 53.83 54.24 52.79 53.51 3,693,591
Aug 28, 2014 52.33 54.24 51.64 53.19 3,344,147
Aug 27, 2014 51.70 53.36 51.42 52.67 4,100,569
Aug 26, 2014 51.49 51.87 51.10 51.44 2,353,823
Aug 25, 2014 51.13 51.36 50.45 51.04 2,064,765
Aug 22, 2014 49.42 51.24 49.32 50.37 4,804,241
Aug 21, 2014 49.14 49.68 48.94 49.32 2,070,970
Aug 20, 2014 48.98 49.58 48.82 49.22 1,799,553
Aug 19, 2014 49.40 49.40 48.65 48.76 1,504,175
Aug 18, 2014 49.06 49.30 48.52 49.00 2,103,882
Aug 15, 2014 49.46 49.50 48.25 48.93 2,692,140
Aug 14, 2014 49.63 50.37 48.88 48.98 2,561,641
Aug 13, 2014 49.30 49.69 48.50 49.56 2,209,636
Aug 12, 2014 49.50 49.74 48.36 48.69 1,859,371
Aug 11, 2014 48.99 49.79 48.73 49.16 1,861,517
Aug 8, 2014 48.50 48.80 47.91 48.50 1,850,662
Aug 7, 2014 49.65 49.98 48.14 48.56 3,976,993
Aug 6, 2014 46.72 48.90 46.63 47.79 3,616,104
Aug 5, 2014 47.48 47.48 46.05 46.89 3,858,825
Aug 4, 2014 48.07 48.84 47.22 47.27 3,436,971
Aug 1, 2014 49.25 49.93 47.50 47.93 6,457,821
Jul 31, 2014 48.45 51.87 48.26 50.13 12,967,134
Jul 30, 2014 55.52 56.45 54.71 56.07 4,920,007
Jul 29, 2014 52.48 55.59 52.37 54.71 4,984,097
Jul 28, 2014 52.90 52.99 51.60 52.00 2,108,267
Jul 25, 2014 52.74 53.14 51.64 52.67 2,202,781
Jul 24, 2014 53.90 54.18 53.00 53.16 2,836,773
Jul 23, 2014 54.02 55.59 53.37 53.85 4,264,468
Jul 22, 2014 57.17 57.18 52.93 53.95 6,794,548
Jul 21, 2014 57.00 57.24 56.12 56.60 1,535,585