3D Systems Corporation historical prices

   Watch this stock

Historical chart

    63.46 
    51.21 
    38.95 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 27.59 27.70 27.05 27.34 1,937,244
Mar 26, 2015 27.81 27.97 26.56 27.70 1,712,873
Mar 25, 2015 28.20 28.30 27.52 27.81 1,330,831
Mar 24, 2015 28.11 28.22 27.83 28.19 973,145
Mar 23, 2015 27.43 28.10 27.34 27.96 1,542,744
Mar 20, 2015 27.72 27.88 27.23 27.61 2,147,186
Mar 19, 2015 27.52 28.02 27.18 27.49 1,534,130
Mar 18, 2015 27.07 27.70 26.70 27.67 1,841,863
Mar 17, 2015 26.90 27.12 26.29 26.70 1,854,173
Mar 16, 2015 27.27 27.40 26.40 26.92 2,168,850
Mar 13, 2015 27.84 28.15 27.06 27.23 1,634,023
Mar 12, 2015 27.35 28.05 27.13 27.84 1,746,010
Mar 11, 2015 27.54 28.05 27.20 27.33 1,595,454
Mar 10, 2015 27.75 28.12 27.55 27.55 1,630,355
Mar 9, 2015 28.50 28.64 27.71 28.01 1,842,752
Mar 6, 2015 28.96 29.19 28.41 28.50 1,710,822
Mar 5, 2015 28.85 29.29 28.60 29.01 2,036,059
Mar 4, 2015 29.27 29.27 28.22 28.93 2,763,230
Mar 3, 2015 30.22 30.48 29.25 29.25 2,580,516
Mar 2, 2015 31.32 31.75 29.93 30.25 3,133,488
Feb 27, 2015 30.17 30.99 30.10 30.47 3,574,262
Feb 26, 2015 29.27 32.40 29.01 30.06 8,448,218
Feb 25, 2015 30.89 30.89 29.72 30.02 3,381,703
Feb 24, 2015 30.51 31.09 30.50 30.82 2,349,164
Feb 23, 2015 31.06 31.50 30.69 30.79 2,492,125
Feb 20, 2015 30.67 31.37 30.63 31.07 2,398,236
Feb 19, 2015 30.25 30.95 30.09 30.65 1,926,868
Feb 18, 2015 31.29 31.67 30.04 30.41 2,804,029
Feb 17, 2015 32.99 32.99 30.60 30.94 3,924,190
Feb 13, 2015 32.61 33.17 32.11 32.81 2,486,823