3D Systems Corporation historical prices

   Watch this stock

Historical chart

    60.15 
    46.31 
    32.46 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 18.62 19.31 18.27 18.95 2,379,916
Jul 1, 2015 19.65 19.68 18.52 18.62 2,895,075
Jun 30, 2015 19.80 19.89 19.45 19.52 1,933,268
Jun 29, 2015 19.55 19.98 19.43 19.58 2,051,432
Jun 26, 2015 20.46 20.51 19.83 20.06 3,462,947
Jun 25, 2015 21.06 21.15 20.40 20.48 2,127,176
Jun 24, 2015 21.60 21.70 20.49 20.53 2,782,126
Jun 23, 2015 20.47 22.05 20.43 21.66 3,699,552
Jun 22, 2015 20.71 20.79 20.45 20.54 2,146,085
Jun 19, 2015 20.87 20.87 20.48 20.61 2,846,143
Jun 18, 2015 20.52 21.09 20.44 20.86 1,853,235
Jun 17, 2015 20.55 20.72 20.39 20.54 1,926,883
Jun 16, 2015 20.69 20.78 20.40 20.57 1,462,712
Jun 15, 2015 21.13 21.13 20.62 20.76 2,460,301
Jun 12, 2015 21.34 21.53 21.17 21.32 1,307,477
Jun 11, 2015 21.80 21.94 21.37 21.47 1,329,985
Jun 10, 2015 21.80 22.47 21.72 21.77 1,713,440
Jun 9, 2015 21.54 21.93 21.46 21.71 1,443,714
Jun 8, 2015 21.95 21.97 21.34 21.53 1,801,477
Jun 5, 2015 21.67 22.04 21.38 21.98 1,414,994
Jun 4, 2015 21.82 22.18 21.58 21.75 1,308,822
Jun 3, 2015 21.95 22.39 21.81 21.92 1,571,179
Jun 2, 2015 21.67 22.40 21.58 21.94 1,582,555
Jun 1, 2015 21.85 21.98 21.27 21.60 1,720,200
May 29, 2015 22.40 22.48 21.70 21.87 1,770,145
May 28, 2015 21.30 22.62 21.10 22.41 3,033,839
May 27, 2015 21.60 21.83 21.25 21.39 1,427,187
May 26, 2015 22.23 22.43 21.50 21.60 1,851,173
May 22, 2015 22.23 22.59 21.82 21.96 1,717,824
May 21, 2015 21.90 22.83 21.87 22.22 2,144,873