3D Systems Corporation historical prices

   Watch this stock

Historical chart

    63.46 
    49.42 
    35.37 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 21.30 22.62 21.10 22.41 3,033,839
May 27, 2015 21.60 21.83 21.25 21.39 1,427,187
May 26, 2015 22.23 22.43 21.50 21.60 1,851,173
May 22, 2015 22.23 22.59 21.82 21.96 1,717,824
May 21, 2015 21.90 22.83 21.87 22.22 2,144,873
May 20, 2015 22.56 22.99 21.98 22.09 2,038,921
May 19, 2015 23.06 23.98 22.41 22.61 5,343,059
May 18, 2015 21.53 22.88 21.20 22.79 3,580,311
May 15, 2015 21.87 21.97 20.82 21.33 4,622,666
May 14, 2015 22.33 22.40 21.93 22.01 1,664,504
May 13, 2015 22.26 22.47 21.92 22.08 1,908,717
May 12, 2015 22.58 22.67 22.10 22.30 2,595,585
May 11, 2015 22.43 22.96 22.03 22.31 2,614,813
May 8, 2015 22.50 22.57 21.90 22.32 3,351,684
May 7, 2015 22.90 22.90 21.86 22.13 4,578,777
May 6, 2015 23.00 23.80 22.22 22.90 6,407,168
May 5, 2015 24.75 25.00 23.85 24.21 2,134,641
May 4, 2015 25.00 25.22 24.51 24.73 2,281,028
May 1, 2015 25.01 25.41 24.90 24.92 1,757,383
Apr 30, 2015 25.01 25.24 24.76 25.09 3,397,994
Apr 29, 2015 25.21 25.64 24.94 25.24 4,052,060
Apr 28, 2015 25.00 26.38 24.84 26.16 4,836,121
Apr 27, 2015 26.83 26.85 25.15 25.28 5,858,558
Apr 24, 2015 26.97 28.95 26.87 27.23 7,223,441
Apr 23, 2015 30.15 30.41 29.67 30.15 1,928,874
Apr 22, 2015 31.25 31.31 30.38 30.55 2,267,318
Apr 21, 2015 32.36 32.38 31.00 31.16 2,919,978
Apr 20, 2015 31.86 32.87 31.75 32.50 2,823,064
Apr 17, 2015 30.95 31.67 30.63 31.49 1,974,396
Apr 16, 2015 32.07 32.88 31.16 31.21 3,076,503