3D Systems Corporation historical prices

   Watch this stock

Historical chart

    80.74 
    63.27 
    45.80 
 Feb 3, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 29.28 29.65 28.18 28.90 2,520,816
Jan 28, 2015 29.45 29.75 28.88 29.14 2,162,635
Jan 27, 2015 29.20 29.60 28.32 29.31 3,158,898
Jan 26, 2015 29.84 30.80 29.80 30.20 2,798,629
Jan 23, 2015 30.53 30.83 29.75 29.86 2,481,458
Jan 22, 2015 30.74 30.99 30.22 30.69 2,897,742
Jan 21, 2015 29.15 30.79 29.10 30.46 3,895,652
Jan 20, 2015 28.84 29.99 28.28 29.32 4,157,123
Jan 16, 2015 28.27 28.94 27.80 28.75 2,735,368
Jan 15, 2015 29.80 30.17 28.25 28.33 2,894,221
Jan 14, 2015 30.20 30.58 29.15 29.72 3,500,957
Jan 13, 2015 31.72 31.94 30.40 30.88 3,077,913
Jan 12, 2015 33.00 33.00 31.10 31.36 2,413,178
Jan 9, 2015 32.47 33.18 31.78 32.63 2,798,468
Jan 8, 2015 31.21 32.73 30.83 32.32 2,988,319
Jan 7, 2015 30.40 31.22 30.20 30.88 2,145,089
Jan 6, 2015 30.86 31.38 29.26 30.15 2,967,506
Jan 5, 2015 31.99 32.00 30.30 30.74 2,890,575
Jan 2, 2015 32.98 33.97 31.89 32.42 2,571,927
Dec 31, 2014 32.04 33.54 31.57 32.87 3,380,135
Dec 30, 2014 31.77 32.66 31.70 31.89 2,260,196
Dec 29, 2014 32.89 33.59 32.15 32.20 3,808,805
Dec 26, 2014 30.51 33.22 30.15 32.96 5,544,576
Dec 24, 2014 30.88 30.93 30.14 30.54 1,291,881
Dec 23, 2014 31.43 31.74 31.18 31.18 1,580,960
Dec 22, 2014 31.39 32.24 31.20 31.39 1,903,499
Dec 19, 2014 31.71 31.98 31.25 31.71 2,740,465
Dec 18, 2014 32.66 32.74 31.19 31.78 2,777,419
Dec 17, 2014 30.30 32.32 30.11 32.11 4,136,631
Dec 16, 2014 27.66 30.23 27.46 30.05 5,287,426