3D Systems Corporation historical prices

   Watch this stock

Historical chart

    74.86 
    59.35 
    43.84 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 30.17 30.99 30.10 30.47 3,574,262
Feb 26, 2015 29.27 32.40 29.01 30.06 8,448,218
Feb 25, 2015 30.89 30.89 29.72 30.02 3,381,703
Feb 24, 2015 30.51 31.09 30.50 30.82 2,349,164
Feb 23, 2015 31.06 31.50 30.69 30.79 2,492,125
Feb 20, 2015 30.67 31.37 30.63 31.07 2,398,236
Feb 19, 2015 30.25 30.95 30.09 30.65 1,926,868
Feb 18, 2015 31.29 31.67 30.04 30.41 2,804,029
Feb 17, 2015 32.99 32.99 30.60 30.94 3,924,190
Feb 13, 2015 32.61 33.17 32.11 32.81 2,486,823
Feb 12, 2015 31.51 33.17 31.05 32.41 4,198,242
Feb 11, 2015 30.34 31.88 29.64 31.41 3,795,828
Feb 10, 2015 29.20 30.36 28.41 29.77 3,323,787
Feb 9, 2015 28.49 29.12 28.05 28.86 2,370,905
Feb 6, 2015 29.92 29.94 28.35 28.49 2,904,342
Feb 5, 2015 29.18 30.28 28.73 29.64 2,972,389
Feb 4, 2015 28.73 29.44 28.39 28.83 2,923,733
Feb 3, 2015 28.00 28.89 27.00 28.62 8,626,956
Feb 2, 2015 29.29 30.28 29.10 30.25 2,440,858
Jan 30, 2015 28.65 29.41 28.50 29.08 1,804,202
Jan 29, 2015 29.28 29.65 28.18 28.90 2,520,816
Jan 28, 2015 29.45 29.75 28.88 29.14 2,162,635
Jan 27, 2015 29.20 29.60 28.32 29.31 3,158,898
Jan 26, 2015 29.84 30.80 29.80 30.20 2,798,629
Jan 23, 2015 30.53 30.83 29.75 29.86 2,481,458
Jan 22, 2015 30.74 30.99 30.22 30.69 2,897,742
Jan 21, 2015 29.15 30.79 29.10 30.46 3,895,652
Jan 20, 2015 28.84 29.99 28.28 29.32 4,157,123
Jan 16, 2015 28.27 28.94 27.80 28.75 2,735,368
Jan 15, 2015 29.80 30.17 28.25 28.33 2,894,221