3D Systems Corporation historical prices

   Watch this stock

Historical chart

    52.85 
    39.13 
    25.42 
 Sep 3, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 13.33 14.16 13.13 13.73 3,043,233
Aug 28, 2015 13.65 14.15 13.30 13.48 4,523,905
Aug 27, 2015 12.22 13.03 12.16 12.90 3,252,854
Aug 26, 2015 12.14 12.28 11.82 12.05 2,530,581
Aug 25, 2015 12.67 12.76 11.84 11.87 3,384,946
Aug 24, 2015 11.31 12.88 11.00 12.25 4,992,978
Aug 21, 2015 12.05 12.57 11.82 12.21 3,615,180
Aug 20, 2015 12.46 12.65 12.08 12.09 3,073,688
Aug 19, 2015 13.01 13.10 12.50 12.57 2,745,084
Aug 18, 2015 13.19 13.28 12.80 13.14 2,384,456
Aug 17, 2015 13.51 13.83 13.32 13.41 2,184,475
Aug 14, 2015 13.70 13.94 13.46 13.58 2,052,577
Aug 13, 2015 13.71 13.99 13.40 13.52 2,294,991
Aug 12, 2015 13.73 13.92 13.45 13.74 2,673,347
Aug 11, 2015 14.44 14.50 13.66 14.03 2,858,111
Aug 10, 2015 13.58 14.78 13.54 14.65 4,547,565
Aug 7, 2015 13.57 14.44 13.22 13.42 5,174,819
Aug 6, 2015 12.05 14.75 11.66 13.60 12,470,591
Aug 5, 2015 11.87 12.28 11.69 11.70 6,102,957
Aug 4, 2015 12.39 12.40 11.71 11.79 4,476,072
Aug 3, 2015 13.08 13.09 12.20 12.34 4,661,708
Jul 31, 2015 13.86 14.10 13.13 13.16 5,236,532
Jul 30, 2015 14.10 14.30 13.54 13.85 4,788,479
Jul 29, 2015 15.06 15.70 14.91 15.21 3,150,962
Jul 28, 2015 14.42 14.82 14.06 14.72 2,239,937
Jul 27, 2015 14.66 14.83 14.14 14.57 1,999,183
Jul 24, 2015 14.77 15.15 14.61 14.77 1,790,249
Jul 23, 2015 14.70 15.15 14.62 14.72 2,063,121
Jul 22, 2015 14.89 14.89 14.44 14.62 1,731,427
Jul 21, 2015 14.35 15.31 14.30 14.97 4,095,045