3D Systems Corporation historical prices

   Watch this stock

Historical chart

    96.42 
    75.41 
    54.40 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 36.94 37.46 35.81 35.97 2,205,231
Nov 25, 2014 37.50 38.07 36.62 36.87 2,871,329
Nov 24, 2014 35.64 37.96 35.29 37.50 5,797,656
Nov 21, 2014 35.95 36.15 35.10 35.15 1,988,842
Nov 20, 2014 35.82 36.31 35.15 35.46 1,902,442
Nov 19, 2014 35.40 36.28 34.88 36.04 2,858,446
Nov 18, 2014 35.55 36.28 35.32 35.37 2,457,268
Nov 17, 2014 34.61 35.73 34.48 35.33 4,091,154
Nov 14, 2014 32.97 34.15 32.64 34.07 2,736,711
Nov 13, 2014 34.02 34.42 33.02 33.39 3,838,409
Nov 12, 2014 34.28 34.67 33.80 34.50 2,984,012
Nov 11, 2014 36.51 36.51 34.39 34.61 3,487,298
Nov 10, 2014 35.75 37.10 35.63 36.22 5,539,876
Nov 7, 2014 34.48 34.90 33.80 34.47 3,722,635
Nov 6, 2014 35.76 35.88 34.82 34.91 2,589,451
Nov 5, 2014 37.02 37.42 35.58 35.77 3,857,705
Nov 4, 2014 37.40 38.09 37.30 37.78 2,196,984
Nov 3, 2014 37.76 38.66 37.30 37.53 2,221,914
Oct 31, 2014 37.44 37.95 37.26 37.80 2,316,070
Oct 30, 2014 37.00 37.28 36.50 37.00 2,414,210
Oct 29, 2014 38.96 39.15 36.12 37.10 6,762,423
Oct 28, 2014 37.96 39.08 37.81 38.92 3,085,728
Oct 27, 2014 36.75 37.84 36.68 37.62 1,880,869
Oct 24, 2014 37.20 37.97 36.91 37.07 2,751,722
Oct 23, 2014 36.60 37.97 36.17 37.37 5,461,611
Oct 22, 2014 36.26 38.46 36.17 36.67 15,161,484
Oct 21, 2014 42.61 44.27 42.48 43.38 2,830,146
Oct 20, 2014 41.49 42.40 41.22 42.08 1,761,479
Oct 17, 2014 42.00 42.01 40.83 41.55 3,224,284
Oct 16, 2014 39.75 42.26 39.70 40.90 4,090,950