3D Systems Corporation historical prices

   Watch this stock

Historical chart

    96.42 
    76.50 
    56.59 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 36.26 38.46 36.17 36.67 15,161,484
Oct 21, 2014 42.61 44.27 42.48 43.38 2,830,146
Oct 20, 2014 41.49 42.40 41.22 42.08 1,761,479
Oct 17, 2014 42.00 42.01 40.83 41.55 3,224,284
Oct 16, 2014 39.75 42.26 39.70 40.90 4,090,950
Oct 15, 2014 40.17 41.75 39.39 41.27 3,538,695
Oct 14, 2014 40.36 41.96 40.21 41.02 2,718,041
Oct 13, 2014 39.36 41.04 38.70 39.96 2,980,406
Oct 10, 2014 40.31 40.92 39.09 39.14 3,333,256
Oct 9, 2014 42.25 42.58 40.58 40.86 3,015,736
Oct 8, 2014 42.10 42.80 40.85 42.62 3,533,708
Oct 7, 2014 43.94 44.51 42.33 42.61 2,807,248
Oct 6, 2014 43.85 44.53 43.46 44.09 1,909,931
Oct 3, 2014 44.04 44.50 43.50 43.53 1,742,995
Oct 2, 2014 44.39 45.40 42.46 43.71 4,500,049
Oct 1, 2014 46.15 46.15 43.91 44.54 4,553,090
Sep 30, 2014 47.45 47.50 46.11 46.37 2,538,525
Sep 29, 2014 47.30 47.63 46.60 47.15 1,477,598
Sep 26, 2014 48.06 48.28 47.30 47.72 1,779,937
Sep 25, 2014 49.50 49.68 47.53 47.81 3,950,245
Sep 24, 2014 50.54 50.55 49.29 49.54 2,240,545
Sep 23, 2014 47.50 49.80 47.39 49.13 4,156,254
Sep 22, 2014 48.69 48.76 47.30 47.83 2,111,086
Sep 19, 2014 50.51 50.53 48.41 49.02 3,603,560
Sep 18, 2014 51.00 51.00 50.26 50.32 1,494,905
Sep 17, 2014 50.40 51.25 50.09 50.70 2,629,737
Sep 16, 2014 49.40 50.68 49.06 50.41 2,255,530
Sep 15, 2014 51.80 51.84 49.00 49.90 3,692,769
Sep 12, 2014 52.59 52.75 51.55 52.08 2,210,504
Sep 11, 2014 53.00 53.50 52.12 52.79 1,593,159