3D Systems Corporation historical prices

   Watch this stock

Historical chart

    96.42 
    75.80 
    55.19 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 51.05 51.57 49.33 51.44 2,879,230
Apr 23, 2014 52.67 52.67 50.14 50.48 3,222,855
Apr 22, 2014 49.57 52.85 49.12 52.10 4,677,941
Apr 21, 2014 48.32 49.10 47.75 49.06 2,476,418
Apr 17, 2014 48.98 49.22 47.37 48.17 2,697,120
Apr 16, 2014 48.50 49.00 46.42 48.79 4,138,480
Apr 15, 2014 46.08 48.00 45.29 47.31 5,273,171
Apr 14, 2014 48.39 48.50 45.44 46.26 7,136,175
Apr 11, 2014 47.64 50.85 47.17 48.07 6,549,237
Apr 10, 2014 54.88 54.88 48.51 48.78 8,458,197
Apr 9, 2014 53.78 54.99 52.83 54.68 3,059,344
Apr 8, 2014 52.10 54.30 51.96 52.95 3,435,739
Apr 7, 2014 53.42 53.75 51.34 53.08 5,916,800
Apr 4, 2014 57.47 57.50 54.74 55.34 4,364,714
Apr 3, 2014 58.13 59.03 56.02 56.46 3,647,087
Apr 2, 2014 58.73 59.20 57.47 58.19 3,203,714
Apr 1, 2014 59.50 60.80 57.81 58.38 5,717,133
Mar 31, 2014 58.44 60.50 58.44 59.15 3,327,171
Mar 28, 2014 58.98 60.08 58.57 59.07 3,014,534
Mar 27, 2014 56.60 58.60 55.77 58.56 2,906,843
Mar 26, 2014 59.50 59.58 56.59 57.13 2,648,709
Mar 25, 2014 58.48 60.88 58.16 58.45 3,576,836
Mar 24, 2014 57.01 58.95 55.33 57.98 6,162,594
Mar 21, 2014 60.49 60.60 55.26 56.81 11,153,855
Mar 20, 2014 60.89 61.75 59.60 60.48 5,104,933
Mar 19, 2014 64.21 64.21 61.85 62.68 2,979,749
Mar 18, 2014 62.61 63.68 61.63 62.99 3,887,878
Mar 17, 2014 60.85 61.89 60.10 61.29 3,619,459
Mar 14, 2014 60.32 61.54 59.53 60.07 4,559,397
Mar 13, 2014 62.58 63.87 59.50 60.72 6,009,149