3D Systems Corporation historical prices

   Watch this stock

Historical chart

    32.81 
    24.01 
    15.22 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 8.98 9.40 8.50 8.95 3,015,126
Feb 4, 2016 8.44 9.36 8.44 9.13 4,450,725
Feb 3, 2016 7.54 8.54 7.54 8.45 4,221,586
Feb 2, 2016 7.57 7.68 7.40 7.45 1,531,451
Feb 1, 2016 7.93 7.94 7.53 7.71 2,012,715
Jan 29, 2016 7.70 8.20 7.70 8.01 2,688,740
Jan 28, 2016 7.72 7.95 7.49 7.58 1,759,825
Jan 27, 2016 7.26 7.88 7.21 7.67 2,689,959
Jan 26, 2016 6.96 7.46 6.69 7.43 2,449,789
Jan 25, 2016 7.30 7.46 6.97 6.98 3,134,596
Jan 22, 2016 7.08 7.75 7.07 7.42 4,717,175
Jan 21, 2016 6.50 7.23 6.42 6.89 3,668,827
Jan 20, 2016 6.29 6.64 6.00 6.42 4,563,846
Jan 19, 2016 7.30 7.30 6.54 6.63 2,640,167
Jan 15, 2016 7.18 7.27 6.66 7.01 3,510,564
Jan 14, 2016 7.50 7.63 7.26 7.44 2,769,840
Jan 13, 2016 7.72 8.04 7.48 7.48 3,315,904
Jan 12, 2016 8.09 8.38 7.54 7.78 3,296,018
Jan 11, 2016 8.39 8.55 7.80 8.01 4,117,256
Jan 8, 2016 8.80 9.16 8.30 8.37 3,601,625
Jan 7, 2016 8.89 9.32 8.53 8.58 4,166,689
Jan 6, 2016 9.48 9.55 8.99 9.10 3,292,779
Jan 5, 2016 9.83 10.24 9.29 9.69 4,912,339
Jan 4, 2016 8.47 10.15 8.46 9.83 7,610,142
Dec 31, 2015 8.65 8.91 8.62 8.69 3,699,807
Dec 30, 2015 8.95 9.11 8.60 8.71 4,021,157
Dec 29, 2015 9.60 9.63 9.00 9.10 4,148,782
Dec 28, 2015 10.45 10.50 9.50 9.53 5,067,984
Dec 24, 2015 10.43 10.73 10.34 10.50 1,700,431
Dec 23, 2015 10.15 10.64 10.12 10.44 2,765,052