3D Systems Corporation historical prices

   Watch this stock

Historical chart

    53.51 
    40.29 
    27.07 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 14.10 14.30 13.54 13.85 4,788,479
Jul 29, 2015 15.06 15.70 14.91 15.21 3,150,962
Jul 28, 2015 14.42 14.82 14.06 14.72 2,239,937
Jul 27, 2015 14.66 14.83 14.14 14.57 1,999,183
Jul 24, 2015 14.77 15.15 14.61 14.77 1,790,249
Jul 23, 2015 14.70 15.15 14.62 14.72 2,063,121
Jul 22, 2015 14.89 14.89 14.44 14.62 1,731,427
Jul 21, 2015 14.35 15.31 14.30 14.97 4,095,045
Jul 20, 2015 15.73 15.74 14.42 14.47 5,873,555
Jul 17, 2015 16.34 16.34 15.70 15.79 3,541,328
Jul 16, 2015 17.09 17.20 16.11 16.34 3,104,715
Jul 15, 2015 17.14 17.24 16.81 16.97 2,115,366
Jul 14, 2015 17.19 17.24 16.90 17.19 1,709,493
Jul 13, 2015 16.82 17.23 16.78 17.16 1,546,689
Jul 10, 2015 16.83 17.14 16.71 16.82 3,117,032
Jul 9, 2015 17.67 17.86 16.34 16.71 5,807,927
Jul 8, 2015 18.11 18.26 17.53 17.62 1,979,552
Jul 7, 2015 18.11 18.44 17.11 18.37 3,615,939
Jul 6, 2015 18.64 18.68 18.19 18.26 1,876,958
Jul 2, 2015 18.62 19.31 18.27 18.95 2,379,916
Jul 1, 2015 19.65 19.68 18.52 18.62 2,895,075
Jun 30, 2015 19.80 19.89 19.45 19.52 1,933,268
Jun 29, 2015 19.55 19.98 19.43 19.58 2,051,432
Jun 26, 2015 20.46 20.51 19.83 20.06 3,462,947
Jun 25, 2015 21.06 21.15 20.40 20.48 2,127,176
Jun 24, 2015 21.60 21.70 20.49 20.53 2,782,126
Jun 23, 2015 20.47 22.05 20.43 21.66 3,699,552
Jun 22, 2015 20.71 20.79 20.45 20.54 2,146,085
Jun 19, 2015 20.87 20.87 20.48 20.61 2,846,143
Jun 18, 2015 20.52 21.09 20.44 20.86 1,853,235