3D Systems Corporation historical prices

   Watch this stock

Historical chart

    96.42 
    79.21 
    62.01 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 55.52 56.45 54.71 56.07 4,920,007
Jul 29, 2014 52.48 55.59 52.37 54.71 4,984,097
Jul 28, 2014 52.90 52.99 51.60 52.00 2,108,267
Jul 25, 2014 52.74 53.14 51.64 52.67 2,202,781
Jul 24, 2014 53.90 54.18 53.00 53.16 2,836,773
Jul 23, 2014 54.02 55.59 53.37 53.85 4,264,468
Jul 22, 2014 57.17 57.18 52.93 53.95 6,794,548
Jul 21, 2014 57.00 57.24 56.12 56.60 1,535,585
Jul 18, 2014 56.00 57.81 55.70 57.27 2,124,807
Jul 17, 2014 55.65 57.28 55.52 56.02 1,884,179
Jul 16, 2014 57.68 57.68 56.13 56.18 2,106,686
Jul 15, 2014 58.24 58.64 56.14 56.98 2,214,433
Jul 14, 2014 57.87 58.42 57.25 57.61 2,264,090
Jul 11, 2014 56.60 57.92 56.30 56.81 2,412,865
Jul 10, 2014 55.34 57.45 54.50 55.95 3,526,894
Jul 9, 2014 57.55 59.10 56.83 57.51 2,378,737
Jul 8, 2014 59.65 60.15 55.29 57.11 6,071,944
Jul 7, 2014 61.32 62.40 59.65 60.15 3,254,603
Jul 3, 2014 62.56 63.09 60.51 61.62 2,706,823
Jul 2, 2014 62.99 63.72 61.63 62.24 5,414,953
Jul 1, 2014 60.50 69.56 60.11 63.46 20,448,872
Jun 30, 2014 59.11 61.03 59.10 59.80 4,547,453
Jun 27, 2014 57.42 59.50 57.40 59.07 4,098,214
Jun 26, 2014 57.84 58.43 56.56 57.95 3,705,946
Jun 25, 2014 55.57 58.17 55.25 57.52 4,547,109
Jun 24, 2014 56.80 57.23 55.05 55.45 5,672,413
Jun 23, 2014 53.83 57.23 53.55 57.23 7,125,768
Jun 20, 2014 53.70 54.36 53.00 53.34 3,280,246
Jun 19, 2014 53.76 54.73 52.78 53.22 2,720,031
Jun 18, 2014 53.33 54.20 52.76 53.70 3,202,990