3D Systems Corporation historical prices

   Watch this stock

Historical chart

    63.46 
    51.21 
    38.95 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 26.97 28.95 26.87 27.23 7,223,441
Apr 23, 2015 30.15 30.41 29.67 30.15 1,928,874
Apr 22, 2015 31.25 31.31 30.38 30.55 2,267,318
Apr 21, 2015 32.36 32.38 31.00 31.16 2,919,978
Apr 20, 2015 31.86 32.87 31.75 32.50 2,823,064
Apr 17, 2015 30.95 31.67 30.63 31.49 1,974,396
Apr 16, 2015 32.07 32.88 31.16 31.21 3,076,503
Apr 15, 2015 30.23 32.35 30.17 31.95 4,091,669
Apr 14, 2015 29.46 30.19 29.23 30.18 1,992,406
Apr 13, 2015 29.83 30.25 29.42 29.55 1,836,681
Apr 10, 2015 28.66 30.15 28.55 29.79 3,489,061
Apr 9, 2015 28.22 28.82 28.21 28.77 1,239,695
Apr 8, 2015 28.20 28.95 28.12 28.38 1,477,129
Apr 7, 2015 28.43 29.34 28.30 28.35 2,392,772
Apr 6, 2015 27.39 28.68 27.25 28.67 3,122,720
Apr 2, 2015 27.32 27.58 27.12 27.45 1,873,149
Apr 1, 2015 27.44 27.56 26.90 27.47 1,159,844
Mar 31, 2015 27.05 27.64 26.86 27.42 2,047,670
Mar 30, 2015 27.28 27.43 26.81 27.09 2,139,981
Mar 27, 2015 27.59 27.70 27.05 27.34 1,937,244
Mar 26, 2015 27.81 27.97 26.56 27.70 1,712,873
Mar 25, 2015 28.20 28.30 27.52 27.81 1,330,831
Mar 24, 2015 28.11 28.22 27.83 28.19 973,145
Mar 23, 2015 27.43 28.10 27.34 27.96 1,542,744
Mar 20, 2015 27.72 27.88 27.23 27.61 2,147,186
Mar 19, 2015 27.52 28.02 27.18 27.49 1,534,130
Mar 18, 2015 27.07 27.70 26.70 27.67 1,841,863
Mar 17, 2015 26.90 27.12 26.29 26.70 1,854,173
Mar 16, 2015 27.27 27.40 26.40 26.92 2,168,850
Mar 13, 2015 27.84 28.15 27.06 27.23 1,634,023