3D Systems Corporation historical prices

   Watch this stock

Historical chart

    96.42 
    79.21 
    62.01 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 51.00 51.00 50.26 50.32 1,492,270
Sep 17, 2014 50.40 51.25 50.09 50.70 2,629,737
Sep 16, 2014 49.40 50.68 49.06 50.41 2,255,530
Sep 15, 2014 51.80 51.84 49.00 49.90 3,692,769
Sep 12, 2014 52.59 52.75 51.55 52.08 2,210,504
Sep 11, 2014 53.00 53.50 52.12 52.79 1,593,159
Sep 10, 2014 52.00 53.70 51.81 52.85 3,778,601
Sep 9, 2014 51.73 52.23 51.36 51.93 1,867,044
Sep 8, 2014 51.15 51.82 51.00 51.55 1,981,841
Sep 5, 2014 51.39 51.49 50.35 51.31 2,471,693
Sep 4, 2014 50.62 52.25 50.47 51.51 2,522,361
Sep 3, 2014 53.28 53.54 51.52 51.83 2,487,445
Sep 2, 2014 54.00 54.10 52.36 52.70 3,161,501
Aug 29, 2014 53.83 54.24 52.79 53.51 3,693,591
Aug 28, 2014 52.33 54.24 51.64 53.19 3,344,147
Aug 27, 2014 51.70 53.36 51.42 52.67 4,100,569
Aug 26, 2014 51.49 51.87 51.10 51.44 2,353,823
Aug 25, 2014 51.13 51.36 50.45 51.04 2,064,765
Aug 22, 2014 49.42 51.24 49.32 50.37 4,804,241
Aug 21, 2014 49.14 49.68 48.94 49.32 2,070,970
Aug 20, 2014 48.98 49.58 48.82 49.22 1,799,553
Aug 19, 2014 49.40 49.40 48.65 48.76 1,504,175
Aug 18, 2014 49.06 49.30 48.52 49.00 2,103,882
Aug 15, 2014 49.46 49.50 48.25 48.93 2,692,140
Aug 14, 2014 49.63 50.37 48.88 48.98 2,561,641
Aug 13, 2014 49.30 49.69 48.50 49.56 2,209,636
Aug 12, 2014 49.50 49.74 48.36 48.69 1,859,371
Aug 11, 2014 48.99 49.79 48.73 49.16 1,861,517
Aug 8, 2014 48.50 48.80 47.91 48.50 1,850,662
Aug 7, 2014 49.65 49.98 48.14 48.56 3,976,993