3D Systems Corporation historical prices

   Watch this stock

Historical chart

    96.42 
    73.74 
    51.06 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 32.66 32.74 31.19 31.78 2,777,419
Dec 17, 2014 30.30 32.32 30.11 32.11 4,136,631
Dec 16, 2014 27.66 30.23 27.46 30.05 5,287,426
Dec 15, 2014 30.10 30.23 28.28 28.38 3,507,864
Dec 12, 2014 30.26 30.69 30.00 30.00 1,939,411
Dec 11, 2014 31.00 31.90 30.40 30.59 2,727,735
Dec 10, 2014 31.73 32.01 30.43 30.54 2,796,934
Dec 9, 2014 31.44 32.20 30.88 32.13 1,785,681
Dec 8, 2014 33.56 33.57 31.80 32.22 3,167,894
Dec 5, 2014 34.00 34.53 33.63 33.85 1,176,814
Dec 4, 2014 34.40 34.97 33.57 33.95 2,128,576
Dec 3, 2014 34.00 34.60 33.75 34.48 1,672,057
Dec 2, 2014 33.83 34.67 33.61 34.13 2,102,878
Dec 1, 2014 35.08 35.11 33.26 33.57 2,607,679
Nov 28, 2014 35.86 36.05 35.02 35.28 1,429,890
Nov 26, 2014 36.94 37.46 35.81 35.97 2,205,231
Nov 25, 2014 37.50 38.07 36.62 36.87 2,871,329
Nov 24, 2014 35.64 37.96 35.29 37.50 5,797,656
Nov 21, 2014 35.95 36.15 35.10 35.15 1,988,842
Nov 20, 2014 35.82 36.31 35.15 35.46 1,902,442
Nov 19, 2014 35.40 36.28 34.88 36.04 2,858,446
Nov 18, 2014 35.55 36.28 35.32 35.37 2,457,268
Nov 17, 2014 34.61 35.73 34.48 35.33 4,091,154
Nov 14, 2014 32.97 34.15 32.64 34.07 2,736,711
Nov 13, 2014 34.02 34.42 33.02 33.39 3,838,409
Nov 12, 2014 34.28 34.67 33.80 34.50 2,984,012
Nov 11, 2014 36.51 36.51 34.39 34.61 3,487,298
Nov 10, 2014 35.75 37.10 35.63 36.22 5,539,876
Nov 7, 2014 34.48 34.90 33.80 34.47 3,722,635
Nov 6, 2014 35.76 35.88 34.82 34.91 2,589,451