3D Systems Corporation historical prices

   Watch this stock

Historical chart

    18.56 
    14.51 
    10.47 
 Jul 28, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 13.27 13.44 12.92 13.30 2,923,817
Jul 21, 2016 13.21 13.54 13.20 13.34 2,755,869
Jul 20, 2016 13.40 13.49 13.16 13.39 2,237,797
Jul 19, 2016 13.36 13.66 13.20 13.40 2,313,853
Jul 18, 2016 13.90 13.90 12.73 13.48 7,846,768
Jul 15, 2016 14.80 14.96 14.44 14.71 2,064,812
Jul 14, 2016 14.76 15.18 14.73 14.74 3,104,942
Jul 13, 2016 14.60 15.17 14.43 14.62 3,605,277
Jul 12, 2016 14.00 14.79 13.91 14.69 3,954,126
Jul 11, 2016 14.23 14.47 13.69 13.69 3,631,955
Jul 8, 2016 13.66 14.16 13.57 14.12 3,341,442
Jul 7, 2016 13.25 13.74 13.22 13.46 2,880,860
Jul 6, 2016 12.85 13.36 12.64 13.19 3,146,230
Jul 5, 2016 13.22 13.39 12.85 13.22 3,174,042
Jul 1, 2016 13.49 13.83 13.23 13.41 3,248,552
Jun 30, 2016 12.85 13.83 12.82 13.69 4,022,478
Jun 29, 2016 12.51 12.94 12.43 12.88 2,845,969
Jun 28, 2016 12.11 12.44 11.82 12.33 2,654,402
Jun 27, 2016 12.71 12.75 11.59 11.67 4,176,332
Jun 24, 2016 13.05 13.65 12.79 12.95 13,237,876
Jun 23, 2016 13.40 14.17 13.31 13.92 3,174,052
Jun 22, 2016 13.60 13.82 13.23 13.26 2,482,181
Jun 21, 2016 13.50 13.70 13.38 13.60 2,638,985
Jun 20, 2016 13.38 13.79 13.35 13.47 2,653,772
Jun 17, 2016 12.83 13.72 12.83 13.20 3,174,438
Jun 16, 2016 12.84 12.92 12.35 12.80 1,968,822
Jun 15, 2016 12.62 13.12 12.62 12.92 2,459,445
Jun 14, 2016 12.34 12.59 12.12 12.56 2,217,369
Jun 13, 2016 12.24 12.75 12.18 12.44 1,957,110
Jun 10, 2016 12.93 12.93 12.34 12.45 3,068,066