Deere & Company: NYSE:DE historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	77.63	77.53	77.53	77.53	116,023
Jul 31, 2012	77.32	78.26	76.61	76.82	3,497,725
Jul 30, 2012	78.86	79.15	77.16	77.32	3,804,913
Jul 27, 2012	75.43	78.87	75.23	78.10	5,698,111
Jul 26, 2012	74.95	75.38	73.86	75.03	3,563,135
Jul 25, 2012	74.70	75.06	72.85	73.73	3,485,401
Jul 24, 2012	75.21	75.33	73.23	73.87	3,551,208
Jul 23, 2012	74.47	75.74	74.17	75.15	2,812,550
Jul 20, 2012	75.19	76.61	74.95	75.88	3,233,525
Jul 19, 2012	75.90	76.13	75.10	75.69	3,701,355
Jul 18, 2012	75.49	75.94	74.85	75.66	4,319,216
Jul 17, 2012	75.46	76.76	74.14	75.94	6,052,870
Jul 16, 2012	77.06	77.49	75.33	76.78	3,469,358
Jul 13, 2012	78.23	78.23	76.35	77.48	5,452,831
Jul 12, 2012	78.17	78.85	77.00	78.26	3,486,332
Jul 11, 2012	78.85	79.06	77.57	78.16	4,238,362
Jul 10, 2012	80.70	81.40	78.09	78.60	4,480,919
Jul 9, 2012	80.30	80.69	79.63	80.53	2,715,110
Jul 6, 2012	80.79	81.00	80.10	80.70	2,623,978
Jul 5, 2012	81.16	82.46	80.81	81.98	2,799,897
Jul 3, 2012	80.80	81.72	80.41	81.72	1,991,943
Jul 2, 2012	81.00	81.05	79.91	80.45	3,375,987
Jun 29, 2012	80.03	80.88	79.41	80.87	4,881,137
Jun 28, 2012	77.48	78.72	76.96	78.24	4,127,548
Jun 27, 2012	76.08	78.39	75.95	78.08	5,241,391
Jun 26, 2012	74.72	76.37	74.43	76.00	4,600,055
Jun 25, 2012	74.89	75.11	73.75	74.41	3,030,953
Jun 22, 2012	75.30	76.16	75.03	75.53	3,578,441
Jun 21, 2012	76.96	77.66	74.94	75.06	2,706,459
Jun 20, 2012	76.68	77.86	76.30	76.86	3,042,421