Deere & Company: NYSE:DE historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	84.59	85.28	84.52	85.00	2,295,201
Jun 17, 2013	85.17	85.33	84.23	84.81	2,674,092
Jun 14, 2013	85.44	85.53	84.49	84.88	1,981,285
Jun 13, 2013	84.34	85.87	84.02	85.60	2,161,701
Jun 12, 2013	85.88	86.02	83.86	84.32	3,266,603
Jun 11, 2013	85.29	85.75	84.69	85.24	2,445,600
Jun 10, 2013	87.25	87.31	85.91	86.20	2,504,071
Jun 7, 2013	86.78	87.07	85.95	86.81	2,983,150
Jun 6, 2013	85.73	86.10	85.12	86.09	2,910,373
Jun 5, 2013	86.79	86.98	85.85	85.90	2,442,836
Jun 4, 2013	88.18	88.79	86.48	87.15	3,254,160
Jun 3, 2013	87.51	88.44	87.11	88.35	3,372,944
May 31, 2013	87.42	88.47	87.11	87.11	2,830,216
May 30, 2013	87.60	88.12	87.25	87.41	2,024,172
May 29, 2013	85.99	87.63	85.96	87.35	3,216,432
May 28, 2013	87.20	87.65	86.30	86.34	3,096,282
May 24, 2013	86.78	86.78	85.82	86.29	2,869,689
May 23, 2013	85.75	87.53	85.65	87.18	3,691,729
May 22, 2013	87.83	87.89	86.10	86.83	6,004,695
May 21, 2013	87.95	88.25	87.20	87.59	3,446,531
May 20, 2013	86.98	88.42	86.75	88.04	4,220,157
May 17, 2013	88.59	88.77	86.53	86.97	7,289,434
May 16, 2013	89.26	90.33	89.06	89.39	4,182,792
May 15, 2013	89.22	90.60	88.56	89.64	11,633,883
May 14, 2013	92.49	93.88	92.29	93.77	3,664,127
May 13, 2013	92.28	92.98	92.12	92.58	2,764,007
May 10, 2013	92.35	92.77	91.15	92.30	2,967,083
May 9, 2013	92.05	92.76	91.75	92.19	1,960,204
May 8, 2013	91.80	92.63	91.36	92.35	2,123,846
May 7, 2013	91.46	91.74	90.99	91.73	1,856,678