Deere & Company: NYSE:DE historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	86.78	86.78	85.82	86.29	2,806,566
May 23, 2013	85.75	87.53	85.65	87.18	3,691,729
May 22, 2013	87.83	87.89	86.10	86.83	6,004,695
May 21, 2013	87.95	88.25	87.20	87.59	3,446,531
May 20, 2013	86.98	88.42	86.75	88.04	4,220,157
May 17, 2013	88.59	88.77	86.53	86.97	7,289,434
May 16, 2013	89.26	90.33	89.06	89.39	4,182,792
May 15, 2013	89.22	90.60	88.56	89.64	11,633,883
May 14, 2013	92.49	93.88	92.29	93.77	3,664,127
May 13, 2013	92.28	92.98	92.12	92.58	2,764,007
May 10, 2013	92.35	92.77	91.15	92.30	2,967,083
May 9, 2013	92.05	92.76	91.75	92.19	1,960,204
May 8, 2013	91.80	92.63	91.36	92.35	2,123,846
May 7, 2013	91.46	91.74	90.99	91.73	1,856,678
May 6, 2013	90.16	91.46	89.81	91.13	1,834,626
May 3, 2013	90.56	91.50	90.29	90.54	2,696,384
May 2, 2013	88.01	89.84	87.87	89.54	2,311,252
May 1, 2013	88.81	89.10	87.60	87.77	2,279,554
Apr 30, 2013	89.26	90.00	88.87	89.30	3,646,220
Apr 29, 2013	85.76	89.66	85.70	88.83	4,464,738
Apr 26, 2013	85.93	86.29	85.41	85.49	1,685,759
Apr 25, 2013	85.65	86.83	85.47	86.03	2,048,249
Apr 24, 2013	85.00	85.82	84.71	85.12	2,089,633
Apr 23, 2013	84.27	85.21	84.10	84.78	2,491,694
Apr 22, 2013	83.60	84.14	82.36	83.82	2,600,303
Apr 19, 2013	83.05	83.87	82.47	83.46	2,236,771
Apr 18, 2013	82.56	83.10	81.99	82.57	2,763,275
Apr 17, 2013	82.36	82.76	81.58	82.56	4,601,129
Apr 16, 2013	83.75	84.68	83.04	83.18	2,821,384
Apr 15, 2013	85.55	85.55	82.91	82.95	3,077,223