Deltic Timber Corp: NYSE:DEL historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	67.65	67.95	66.77	67.15	36,085
May 17, 2013	68.24	68.46	67.91	68.14	41,260
May 16, 2013	68.26	68.50	67.69	68.09	16,769
May 15, 2013	67.73	68.64	67.14	68.51	13,267
May 14, 2013	67.43	67.66	66.86	67.63	29,335
May 13, 2013	66.63	67.30	66.42	66.61	22,975
May 10, 2013	66.46	66.48	65.08	66.44	10,327
May 9, 2013	66.90	66.93	65.70	66.01	17,560
May 8, 2013	66.04	67.02	65.75	66.66	21,852
May 7, 2013	64.50	66.44	64.26	66.21	21,415
May 6, 2013	65.11	65.11	63.30	64.06	19,046
May 3, 2013	61.04	64.98	61.04	64.20	35,061
May 2, 2013	61.03	62.21	60.98	61.79	21,073
May 1, 2013	62.48	62.48	60.58	60.84	81,905
Apr 30, 2013	62.46	62.54	62.07	62.48	24,322
Apr 29, 2013	63.00	63.91	62.34	62.44	31,629
Apr 26, 2013	63.16	63.84	62.58	62.68	38,471
Apr 25, 2013	62.67	63.06	61.86	62.82	31,870
Apr 24, 2013	61.53	62.75	61.29	62.33	43,017
Apr 23, 2013	59.00	62.00	58.64	61.87	73,689
Apr 22, 2013	59.01	59.84	57.66	58.30	53,036
Apr 19, 2013	57.50	59.48	57.50	58.64	93,449
Apr 18, 2013	59.82	59.82	57.66	58.00	36,969
Apr 17, 2013	60.48	60.89	57.29	59.41	36,966
Apr 16, 2013	60.30	61.46	59.79	60.47	32,365
Apr 15, 2013	64.58	64.58	58.96	59.14	49,722
Apr 12, 2013	65.61	65.99	64.60	64.65	37,891
Apr 11, 2013	66.11	66.55	65.37	65.39	24,499
Apr 10, 2013	64.52	66.76	64.52	66.24	53,602
Apr 9, 2013	65.56	66.12	64.21	64.34	29,674