Dex One Corporation historical prices

   Watch this stock

Historical chart

    2.49 
    1.90 
    1.31 
 May 21, 2012 Apr 30, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Apr 30, 2013 2.38 2.43 2.24 2.38 345,958
Apr 29, 2013 2.28 2.40 2.26 2.31 250,316
Apr 26, 2013 2.23 2.35 2.20 2.23 140,532
Apr 25, 2013 2.24 2.40 2.23 2.30 283,544
Apr 24, 2013 2.15 2.29 2.11 2.19 183,487
Apr 23, 2013 2.05 2.14 2.02 2.14 82,662
Apr 22, 2013 2.07 2.07 2.01 2.02 146,886
Apr 19, 2013 2.12 2.12 2.05 2.06 96,105
Apr 18, 2013 2.10 2.18 2.08 2.12 189,394
Apr 17, 2013 2.19 2.20 1.95 2.08 439,042
Apr 16, 2013 2.17 2.24 2.17 2.19 272,558
Apr 15, 2013 2.07 2.24 2.07 2.18 557,686
Apr 12, 2013 1.80 2.10 1.80 2.07 446,961
Apr 11, 2013 1.75 1.82 1.74 1.80 199,011
Apr 10, 2013 1.67 1.74 1.64 1.74 351,891
Apr 9, 2013 1.67 1.68 1.65 1.67 236,156
Apr 8, 2013 1.68 1.70 1.63 1.67 334,961
Apr 5, 2013 1.61 1.67 1.60 1.66 210,323
Apr 4, 2013 1.62 1.65 1.60 1.63 294,902
Apr 3, 2013 1.70 1.72 1.59 1.64 384,497
Apr 2, 2013 1.71 1.72 1.64 1.68 474,010
Apr 1, 2013 1.72 1.80 1.68 1.74 524,889
Mar 28, 2013 1.66 1.80 1.61 1.71 597,091
Mar 27, 2013 1.60 1.70 1.55 1.63 639,581
Mar 26, 2013 1.64 1.66 1.55 1.59 1,285,964
Mar 25, 2013 1.75 1.81 1.56 1.64 1,336,795
Mar 22, 2013 1.80 1.92 1.71 1.74 997,283
Mar 21, 2013 2.00 2.03 1.79 1.79 1,674,881
Mar 20, 2013 2.41 2.41 2.03 2.03 1,742,009
Mar 19, 2013 2.30 2.61 2.18 2.35 1,007,912

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service