Recent Quotes (30 days)

You have no recent quotes
chg | %

Dex One Corporation historical prices

   Watch this stock

Historical chart

    2.38 
    2.33 
    2.28 
 Apr 26, 2013 Apr 30, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 30, 2013 2.38 2.43 2.24 2.38 345,958
Apr 29, 2013 2.28 2.40 2.26 2.31 250,316
Apr 26, 2013 2.23 2.35 2.20 2.23 140,532