Recent Quotes (30 days)

You have no recent quotes
chg | %

Dex One Corporation historical prices

   Watch this stock

Historical chart

    2.38 
    2.26 
    2.14 
 Apr 22, 2013 Apr 30, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 30, 2013 2.38 2.43 2.24 2.38 345,958
Apr 29, 2013 2.28 2.40 2.26 2.31 250,316
Apr 26, 2013 2.23 2.35 2.20 2.23 140,532
Apr 25, 2013 2.24 2.40 2.23 2.30 283,544
Apr 24, 2013 2.15 2.29 2.11 2.19 183,487
Apr 23, 2013 2.05 2.14 2.02 2.14 82,662
Apr 22, 2013 2.07 2.07 2.01 2.02 146,886