The Walt Disney Company historical prices

   Watch this stock

Historical chart

    87.22 
    78.38 
    69.53 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 85.39 86.01 85.21 85.38 6,759,649
Jul 31, 2014 86.59 86.95 85.69 85.88 6,343,453
Jul 30, 2014 86.62 87.27 86.09 87.21 7,299,155
Jul 29, 2014 87.29 87.30 86.16 86.20 5,479,099
Jul 28, 2014 86.43 87.22 85.81 87.15 4,547,120
Jul 25, 2014 86.30 86.70 86.05 86.23 4,666,234
Jul 24, 2014 86.50 86.96 86.31 86.80 4,174,497
Jul 23, 2014 86.31 86.53 85.76 86.04 3,650,328
Jul 22, 2014 86.37 86.56 85.51 86.21 4,984,215
Jul 21, 2014 85.81 86.00 85.50 85.74 4,800,402
Jul 18, 2014 85.44 85.98 85.17 85.81 4,719,105
Jul 17, 2014 85.33 86.19 84.87 85.03 6,886,606
Jul 16, 2014 86.69 87.63 85.12 85.35 10,679,328
Jul 15, 2014 86.58 86.65 85.54 86.15 7,006,703
Jul 14, 2014 87.46 87.49 86.66 86.76 4,017,054
Jul 11, 2014 87.00 87.36 86.37 86.89 5,016,396
Jul 10, 2014 86.53 87.61 86.19 86.86 7,249,673
Jul 9, 2014 86.00 87.28 85.85 87.22 6,317,683
Jul 8, 2014 86.19 86.32 85.68 85.86 4,733,747
Jul 7, 2014 86.61 86.82 86.32 86.59 4,897,895
Jul 3, 2014 86.70 86.98 86.50 86.84 3,210,405
Jul 2, 2014 86.58 86.70 86.20 86.44 4,439,758
Jul 1, 2014 85.81 86.87 85.76 86.47 5,608,207
Jun 30, 2014 85.44 86.07 85.07 85.74 6,997,990
Jun 27, 2014 84.13 85.39 84.13 85.30 17,932,432
Jun 26, 2014 84.68 84.68 83.77 84.45 6,424,106
Jun 25, 2014 82.67 84.32 82.48 83.90 7,899,781
Jun 24, 2014 82.68 83.57 82.49 82.68 5,057,264
Jun 23, 2014 82.85 82.93 82.32 82.76 3,947,865
Jun 20, 2014 84.07 84.08 82.79 82.82 11,073,748