The Walt Disney Company historical prices

   Watch this stock

Historical chart

    90.38 
    80.48 
    70.59 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 90.06 90.53 89.98 90.38 4,719,099
Aug 20, 2014 89.92 90.05 89.67 89.84 3,894,514
Aug 19, 2014 90.13 90.29 89.64 90.09 4,153,038
Aug 18, 2014 89.66 90.36 89.58 89.97 4,977,060
Aug 15, 2014 89.02 89.47 88.69 89.28 8,211,200
Aug 14, 2014 88.03 88.91 87.81 88.61 8,218,205
Aug 13, 2014 87.74 87.95 87.42 87.60 4,533,219
Aug 12, 2014 87.15 87.62 86.78 87.21 4,510,527
Aug 11, 2014 87.07 87.98 87.05 87.50 5,052,787
Aug 8, 2014 85.65 86.89 85.62 86.85 6,382,687
Aug 7, 2014 86.99 87.01 85.23 85.51 7,916,861
Aug 6, 2014 86.18 87.62 86.17 86.59 9,793,689
Aug 5, 2014 87.14 87.24 86.02 86.75 9,361,789
Aug 4, 2014 86.17 87.52 86.01 87.24 8,262,656
Aug 1, 2014 85.39 86.01 85.21 85.38 6,759,649
Jul 31, 2014 86.59 86.95 85.69 85.88 6,343,453
Jul 30, 2014 86.62 87.27 86.09 87.21 7,299,155
Jul 29, 2014 87.29 87.30 86.16 86.20 5,479,099
Jul 28, 2014 86.43 87.22 85.81 87.15 4,547,120
Jul 25, 2014 86.30 86.70 86.05 86.23 4,666,234
Jul 24, 2014 86.50 86.96 86.31 86.80 4,174,497
Jul 23, 2014 86.31 86.53 85.76 86.04 3,650,328
Jul 22, 2014 86.37 86.56 85.51 86.21 4,984,215
Jul 21, 2014 85.81 86.00 85.50 85.74 4,800,402
Jul 18, 2014 85.44 85.98 85.17 85.81 4,719,105
Jul 17, 2014 85.33 86.19 84.87 85.03 6,886,606
Jul 16, 2014 86.69 87.63 85.12 85.35 10,679,328
Jul 15, 2014 86.58 86.65 85.54 86.15 7,006,703
Jul 14, 2014 87.46 87.49 86.66 86.76 4,017,054
Jul 11, 2014 87.00 87.36 86.37 86.89 5,016,396