Walt Disney Co historical prices

   Watch this stock

Historical chart

    121.69 
    110.74 
    99.80 
 Feb 13, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 87.00 91.06 86.96 90.31 17,523,775
Feb 10, 2016 88.00 90.03 86.25 88.85 32,574,769
Feb 9, 2016 90.15 93.20 89.04 92.32 16,091,333
Feb 8, 2016 92.56 92.96 89.51 92.12 13,659,468
Feb 5, 2016 95.32 95.39 93.47 93.90 8,857,209
Feb 4, 2016 94.87 96.73 94.60 95.43 8,284,239
Feb 3, 2016 94.10 95.41 92.42 95.14 10,862,339
Feb 2, 2016 94.00 94.17 92.87 93.12 7,215,710
Feb 1, 2016 95.08 95.71 94.70 95.15 6,996,044
Jan 29, 2016 94.21 95.82 93.63 95.82 8,112,503
Jan 28, 2016 95.20 95.20 92.37 93.53 7,276,624
Jan 27, 2016 96.31 96.63 93.87 94.32 6,292,395
Jan 26, 2016 95.49 96.43 95.09 96.27 6,895,218
Jan 25, 2016 96.42 96.68 95.12 95.29 7,768,858
Jan 22, 2016 95.95 97.42 95.55 96.90 12,259,269
Jan 21, 2016 92.87 94.86 92.56 94.02 12,054,406
Jan 20, 2016 92.18 93.64 90.42 92.54 16,894,553
Jan 19, 2016 95.00 95.07 93.03 93.97 13,211,368
Jan 15, 2016 95.62 96.88 93.46 93.90 22,212,626
Jan 14, 2016 98.65 99.91 97.19 99.11 11,086,312
Jan 13, 2016 101.88 101.88 98.12 98.48 11,473,032
Jan 12, 2016 100.97 101.85 100.34 101.46 8,863,921
Jan 11, 2016 100.21 100.45 98.55 99.92 9,583,209
Jan 8, 2016 100.63 100.92 99.00 99.25 10,691,594
Jan 7, 2016 98.96 101.35 98.52 99.50 14,680,220
Jan 6, 2016 99.38 101.46 99.36 100.36 13,934,454
Jan 5, 2016 102.67 102.67 99.89 100.90 16,212,908
Jan 4, 2016 103.12 103.43 101.73 102.98 12,470,536
Dec 31, 2015 106.14 106.31 105.06 105.08 6,670,101
Dec 30, 2015 106.89 107.21 106.25 106.34 4,916,975