Walt Disney Co historical prices

   Watch this stock

Historical chart

    111.03 
    101.27 
    91.50 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 110.30 110.90 110.12 110.26 4,263,960
May 21, 2015 110.04 110.64 109.90 110.39 4,880,577
May 20, 2015 110.78 110.81 110.02 110.20 4,393,474
May 19, 2015 110.69 110.99 110.47 110.56 4,549,640
May 18, 2015 110.47 110.74 110.01 110.33 4,868,918
May 15, 2015 110.10 110.69 109.68 110.30 5,852,173
May 14, 2015 109.69 110.00 109.01 109.93 4,662,043
May 13, 2015 109.70 109.87 108.78 109.19 4,141,357
May 12, 2015 108.28 109.66 107.67 109.24 6,345,037
May 11, 2015 110.14 110.14 108.49 108.60 6,728,542
May 8, 2015 110.26 110.70 109.57 110.11 6,260,611
May 7, 2015 109.60 109.78 108.72 109.26 8,291,198
May 6, 2015 111.56 111.96 109.22 109.72 8,975,283
May 5, 2015 113.27 113.30 110.56 110.81 14,619,307
May 4, 2015 111.48 111.53 110.50 111.03 7,566,209
May 1, 2015 109.95 110.67 109.27 110.52 6,205,116
Apr 30, 2015 109.68 110.19 107.68 108.72 7,770,301
Apr 29, 2015 109.66 110.38 109.26 109.81 6,024,741
Apr 28, 2015 110.75 111.15 108.89 109.92 7,324,498
Apr 27, 2015 111.50 111.66 110.07 110.16 8,479,080
Apr 24, 2015 109.53 110.48 109.19 109.53 6,355,616
Apr 23, 2015 107.96 109.90 107.61 109.00 5,983,755
Apr 22, 2015 108.02 108.25 106.97 107.94 4,060,485
Apr 21, 2015 108.93 108.99 107.58 107.68 4,579,838
Apr 20, 2015 107.83 108.50 107.32 108.22 8,094,174
Apr 17, 2015 107.80 107.80 106.04 106.69 9,663,490
Apr 16, 2015 107.15 108.30 106.90 108.10 6,379,102
Apr 15, 2015 106.92 107.43 106.86 106.98 4,307,798
Apr 14, 2015 106.41 107.30 106.11 106.66 5,389,283
Apr 13, 2015 107.07 107.90 106.47 106.51 4,201,467