The Walt Disney Company historical prices

   Watch this stock

Historical chart

    90.94 
    83.01 
    75.08 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 88.21 88.63 87.76 87.99 7,222,380
Oct 22, 2014 87.94 88.61 86.98 87.10 9,314,515
Oct 21, 2014 86.32 87.68 86.25 87.54 9,170,356
Oct 20, 2014 84.23 85.61 84.14 85.52 8,306,147
Oct 17, 2014 82.68 84.66 82.68 83.83 12,386,547
Oct 16, 2014 79.93 82.47 79.55 81.74 13,216,697
Oct 15, 2014 82.39 83.76 78.54 82.08 21,844,427
Oct 14, 2014 84.75 85.52 83.90 84.14 8,607,117
Oct 13, 2014 85.92 86.39 83.76 83.91 9,039,814
Oct 10, 2014 85.92 87.00 85.40 86.27 12,675,546
Oct 9, 2014 88.03 88.16 85.57 85.71 8,727,122
Oct 8, 2014 87.06 88.15 86.33 88.11 7,007,965
Oct 7, 2014 88.00 88.26 87.04 87.11 6,225,508
Oct 6, 2014 88.79 89.18 88.07 88.56 4,051,853
Oct 3, 2014 88.10 88.90 87.55 88.45 7,552,890
Oct 2, 2014 87.50 87.66 84.65 86.79 11,051,144
Oct 1, 2014 89.08 89.24 87.20 87.49 7,512,499
Sep 30, 2014 88.84 89.54 88.54 89.03 4,832,868
Sep 29, 2014 88.12 89.04 87.36 88.83 5,190,828
Sep 26, 2014 88.15 88.89 87.91 88.74 5,796,117
Sep 25, 2014 89.26 89.60 88.06 88.07 7,081,657
Sep 24, 2014 88.36 89.64 88.24 89.45 5,616,214
Sep 23, 2014 89.12 89.24 88.23 88.31 6,155,770
Sep 22, 2014 90.49 90.61 89.19 89.29 5,003,007
Sep 19, 2014 90.80 91.15 90.39 90.49 13,382,935
Sep 18, 2014 90.31 90.50 89.91 90.34 4,343,618
Sep 17, 2014 90.58 90.77 89.97 90.33 4,058,070
Sep 16, 2014 89.71 90.43 89.46 90.27 4,333,970
Sep 15, 2014 89.74 90.37 89.56 90.08 4,909,956
Sep 12, 2014 90.10 90.20 89.25 89.67 3,888,474