The Walt Disney Company historical prices

   Watch this stock

Historical chart

    83.34 
    75.79 
    68.24 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 78.70 80.22 78.60 79.99 7,627,952
Apr 16, 2014 78.38 78.98 78.19 78.95 5,960,869
Apr 15, 2014 77.89 78.21 76.31 77.66 6,404,957
Apr 14, 2014 77.70 77.83 76.85 77.62 5,964,923
Apr 11, 2014 77.51 77.95 76.81 77.01 9,206,216
Apr 10, 2014 80.92 80.92 77.48 77.51 10,160,154
Apr 9, 2014 79.97 80.53 79.26 80.47 7,005,696
Apr 8, 2014 79.27 79.65 78.12 79.57 7,085,161
Apr 7, 2014 80.42 80.80 78.56 79.13 9,001,326
Apr 4, 2014 82.32 82.85 80.40 80.43 8,894,844
Apr 3, 2014 81.92 82.24 81.14 81.69 4,930,098
Apr 2, 2014 81.72 81.97 81.30 81.67 6,073,524
Apr 1, 2014 80.39 81.61 80.39 81.57 6,555,910
Mar 31, 2014 79.70 80.39 79.66 80.07 6,848,852
Mar 28, 2014 78.73 79.46 78.31 78.99 5,281,656
Mar 27, 2014 78.30 78.62 77.28 78.48 9,194,723
Mar 26, 2014 79.93 80.24 78.61 78.62 6,752,012
Mar 25, 2014 80.24 80.34 78.60 79.55 6,693,822
Mar 24, 2014 80.71 80.93 79.38 79.49 7,643,653
Mar 21, 2014 81.96 82.05 80.05 80.35 7,841,172
Mar 20, 2014 80.59 81.02 79.76 80.81 5,968,527
Mar 19, 2014 82.25 82.30 80.04 80.52 6,403,205
Mar 18, 2014 81.53 82.25 81.28 81.99 5,395,913
Mar 17, 2014 80.50 81.60 80.31 81.39 7,282,393
Mar 14, 2014 79.85 80.41 79.57 80.07 7,754,672
Mar 13, 2014 81.75 81.98 79.66 79.93 8,570,629
Mar 12, 2014 80.59 81.39 80.05 81.38 6,378,361
Mar 11, 2014 82.19 82.33 80.72 81.05 7,174,290
Mar 10, 2014 82.18 82.42 81.70 81.97 5,211,542
Mar 7, 2014 83.60 83.65 82.02 82.21 7,478,961