Walt Disney Co historical prices

   Watch this stock

Historical chart

    92.00 
    84.54 
    77.08 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 90.71 91.92 90.71 91.65 7,404,151
Nov 24, 2014 89.32 90.66 89.32 90.58 6,504,104
Nov 21, 2014 89.69 89.80 88.76 88.96 7,383,521
Nov 20, 2014 89.25 89.46 88.75 88.90 8,603,976
Nov 19, 2014 90.26 90.28 89.18 89.82 7,709,962
Nov 18, 2014 90.33 90.69 90.13 90.28 4,466,404
Nov 17, 2014 90.50 90.78 90.05 90.41 4,148,400
Nov 14, 2014 90.68 90.85 90.38 90.80 4,281,140
Nov 13, 2014 90.10 90.71 90.03 90.49 5,098,761
Nov 12, 2014 89.77 90.12 89.33 89.90 5,262,460
Nov 11, 2014 90.01 90.03 89.13 89.98 5,896,789
Nov 10, 2014 90.24 90.42 88.95 89.78 8,155,734
Nov 7, 2014 89.39 90.02 88.65 90.00 16,176,328
Nov 6, 2014 91.29 92.00 91.15 92.00 9,938,826
Nov 5, 2014 91.60 91.60 89.59 91.00 7,020,959
Nov 4, 2014 91.97 91.98 89.80 90.35 7,928,517
Nov 3, 2014 91.24 91.82 91.00 91.71 5,447,877
Oct 31, 2014 91.51 91.98 90.75 91.38 7,472,216
Oct 30, 2014 89.44 90.54 88.91 90.22 4,445,329
Oct 29, 2014 89.84 90.25 88.95 89.53 5,442,103
Oct 28, 2014 89.04 89.96 88.95 89.93 4,554,351
Oct 27, 2014 88.47 88.99 88.24 88.45 5,644,486
Oct 24, 2014 87.91 88.66 87.58 88.61 4,937,482
Oct 23, 2014 88.21 88.63 87.76 87.99 7,245,328
Oct 22, 2014 87.94 88.61 86.98 87.10 9,314,515
Oct 21, 2014 86.32 87.68 86.25 87.54 9,170,356
Oct 20, 2014 84.23 85.61 84.14 85.52 8,306,147
Oct 17, 2014 82.68 84.66 82.68 83.83 12,386,547
Oct 16, 2014 79.93 82.47 79.55 81.74 13,216,697
Oct 15, 2014 82.39 83.76 78.54 82.08 21,844,427