The Walt Disney Company: NYSE:DIS historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	64.61	65.49	64.56	65.29	5,235,087
Jun 17, 2013	64.30	65.12	64.25	64.49	6,755,260
Jun 14, 2013	64.01	64.43	63.63	63.80	5,302,694
Jun 13, 2013	62.99	64.40	62.52	64.30	5,584,875
Jun 12, 2013	64.32	64.45	62.86	62.99	7,663,941
Jun 11, 2013	63.32	64.30	62.97	63.80	6,450,456
Jun 10, 2013	64.91	64.97	63.70	63.83	6,730,793
Jun 7, 2013	63.63	64.87	63.25	64.85	7,611,854
Jun 6, 2013	63.10	63.32	62.04	63.14	8,666,519
Jun 5, 2013	64.05	64.12	62.80	63.12	8,893,749
Jun 4, 2013	63.93	64.93	63.86	64.35	8,147,984
Jun 3, 2013	63.06	63.82	62.53	63.80	8,707,152
May 31, 2013	64.57	65.03	63.07	63.08	11,282,471
May 30, 2013	66.44	67.11	64.32	64.65	13,053,843
May 29, 2013	66.37	66.48	65.74	66.26	6,954,904
May 28, 2013	65.98	66.76	65.92	66.69	8,280,722
May 24, 2013	64.75	65.53	64.39	65.49	8,846,052
May 23, 2013	64.87	65.44	64.24	65.23	7,536,165
May 22, 2013	65.76	66.71	65.26	65.57	8,134,612
May 21, 2013	66.35	66.40	65.71	65.83	7,359,158
May 20, 2013	66.58	66.60	66.05	66.12	5,893,353
May 17, 2013	66.16	66.58	65.68	66.58	9,161,551
May 16, 2013	67.62	67.89	66.20	66.47	8,473,512
May 15, 2013	67.42	67.79	67.18	67.67	7,925,870
May 14, 2013	67.43	67.49	66.98	67.47	9,679,388
May 13, 2013	66.96	67.52	66.92	67.32	5,195,987
May 10, 2013	66.69	67.43	66.34	67.20	8,654,558
May 9, 2013	65.73	67.11	65.51	66.67	11,325,852
May 8, 2013	66.00	66.00	64.56	65.99	17,807,592
May 7, 2013	65.44	66.09	64.77	66.07	14,539,080