Walt Disney Co historical prices

   Watch this stock

Historical chart

    120.03 
    107.27 
    94.50 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 120.12 120.72 119.60 120.00 5,767,280
Jul 30, 2015 119.71 120.35 119.01 120.03 4,430,097
Jul 29, 2015 118.85 119.86 118.41 119.84 6,083,479
Jul 28, 2015 118.68 118.90 117.87 118.46 6,447,319
Jul 27, 2015 118.63 118.80 117.78 118.25 5,179,267
Jul 24, 2015 119.35 119.80 118.58 118.91 4,320,854
Jul 23, 2015 119.30 119.67 118.57 118.80 3,347,184
Jul 22, 2015 119.28 119.70 118.93 119.33 4,714,082
Jul 21, 2015 119.76 119.80 118.83 119.31 4,785,194
Jul 20, 2015 119.29 119.90 118.89 119.58 6,950,952
Jul 17, 2015 118.69 118.90 118.03 118.86 5,109,909
Jul 16, 2015 119.00 119.15 118.54 119.07 6,303,045
Jul 15, 2015 118.04 118.90 117.85 118.30 4,845,200
Jul 14, 2015 118.03 118.14 117.70 117.85 5,061,659
Jul 13, 2015 117.75 118.31 117.25 118.05 7,595,237
Jul 10, 2015 117.05 117.43 115.67 116.44 7,020,711
Jul 9, 2015 116.83 117.21 115.51 115.60 7,016,849
Jul 8, 2015 116.50 116.68 115.11 115.19 8,445,169
Jul 7, 2015 116.42 117.19 114.86 117.10 8,359,934
Jul 6, 2015 114.47 115.86 114.27 115.70 5,880,490
Jul 2, 2015 115.38 115.67 114.45 114.97 5,549,504
Jul 1, 2015 114.95 115.25 114.34 115.13 5,435,397
Jun 30, 2015 113.93 114.86 113.55 114.14 6,946,744
Jun 29, 2015 114.16 115.19 113.00 113.05 7,618,224
Jun 26, 2015 114.97 115.18 114.41 114.99 9,509,570
Jun 25, 2015 114.62 115.28 114.39 114.45 6,213,483
Jun 24, 2015 114.30 114.56 113.71 113.77 5,636,168
Jun 23, 2015 113.93 114.52 113.72 114.41 6,003,070
Jun 22, 2015 113.40 114.47 113.27 113.53 5,906,156
Jun 19, 2015 112.83 113.48 112.40 112.62 9,587,721