Walt Disney Co historical prices

   Watch this stock

Historical chart

    108.43 
    97.96 
    87.48 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 105.20 106.45 104.88 105.48 5,330,425
Mar 26, 2015 104.47 105.82 104.10 105.24 5,915,844
Mar 25, 2015 107.45 107.46 105.00 105.00 6,964,726
Mar 24, 2015 107.72 108.05 107.08 107.11 4,493,538
Mar 23, 2015 108.60 108.85 108.04 108.22 5,667,034
Mar 20, 2015 107.83 108.94 107.50 108.43 8,710,075
Mar 19, 2015 107.84 108.48 107.14 107.37 4,885,562
Mar 18, 2015 106.90 108.42 105.73 107.97 5,520,550
Mar 17, 2015 107.00 107.21 106.15 106.96 4,490,192
Mar 16, 2015 106.84 107.73 106.05 107.37 6,407,258
Mar 13, 2015 107.28 107.28 105.52 106.44 8,024,216
Mar 12, 2015 103.85 107.33 103.81 107.17 10,730,363
Mar 11, 2015 103.51 104.00 102.86 102.89 4,831,861
Mar 10, 2015 104.27 104.35 103.09 103.09 6,472,601
Mar 9, 2015 103.94 105.42 103.82 105.26 4,868,861
Mar 6, 2015 104.67 105.00 103.49 103.82 5,704,232
Mar 5, 2015 105.54 105.81 104.87 105.03 3,954,726
Mar 4, 2015 105.86 106.00 104.78 105.57 4,972,937
Mar 3, 2015 105.78 106.64 105.21 106.35 4,671,949
Mar 2, 2015 104.35 105.98 104.35 105.89 5,635,530
Feb 27, 2015 104.67 105.14 103.96 104.08 4,161,605
Feb 26, 2015 105.50 105.71 104.14 104.56 5,048,999
Feb 25, 2015 104.68 105.98 104.67 105.57 6,547,243
Feb 24, 2015 104.54 105.05 104.35 104.67 4,099,805
Feb 23, 2015 104.76 105.23 104.44 104.99 5,587,069
Feb 20, 2015 103.86 104.69 102.73 104.55 5,196,956
Feb 19, 2015 104.00 104.08 103.55 103.89 5,094,137
Feb 18, 2015 103.40 104.33 103.40 103.86 3,760,192
Feb 17, 2015 104.23 104.45 103.57 104.12 4,759,334
Feb 13, 2015 103.73 104.40 103.43 104.17 5,175,636