Walt Disney Co historical prices

   Watch this stock

Historical chart

    94.20 
    86.13 
    78.06 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 93.39 94.36 93.22 94.20 7,428,233
Dec 19, 2014 92.34 93.20 91.88 92.89 12,837,921
Dec 18, 2014 92.19 92.61 91.86 92.61 9,387,548
Dec 17, 2014 90.36 91.68 90.20 91.38 6,890,832
Dec 16, 2014 90.50 92.00 90.13 90.17 6,549,387
Dec 15, 2014 92.03 92.69 90.19 90.90 6,746,824
Dec 12, 2014 91.18 92.61 90.95 91.49 7,890,850
Dec 11, 2014 91.09 92.66 90.66 91.75 8,227,812
Dec 10, 2014 92.52 92.83 91.55 91.63 10,346,075
Dec 9, 2014 93.51 93.57 91.76 92.94 9,522,100
Dec 8, 2014 94.21 94.50 93.41 93.80 6,682,153
Dec 5, 2014 93.69 93.98 93.34 93.76 5,226,807
Dec 4, 2014 93.61 93.63 92.56 93.23 6,049,063
Dec 3, 2014 93.54 93.66 92.50 93.11 5,492,376
Dec 2, 2014 92.65 93.81 92.42 93.47 6,664,201
Dec 1, 2014 92.63 93.14 92.10 92.70 6,714,729
Nov 28, 2014 92.53 92.96 92.23 92.51 3,852,961
Nov 26, 2014 91.96 92.28 91.67 91.92 4,607,258
Nov 25, 2014 90.71 91.92 90.71 91.65 7,404,151
Nov 24, 2014 89.32 90.66 89.32 90.58 6,504,104
Nov 21, 2014 89.69 89.80 88.76 88.96 7,383,521
Nov 20, 2014 89.25 89.46 88.75 88.90 8,603,976
Nov 19, 2014 90.26 90.28 89.18 89.82 7,709,962
Nov 18, 2014 90.33 90.69 90.13 90.28 4,466,404
Nov 17, 2014 90.50 90.78 90.05 90.41 4,148,400
Nov 14, 2014 90.68 90.85 90.38 90.80 4,281,140
Nov 13, 2014 90.10 90.71 90.03 90.49 5,098,761
Nov 12, 2014 89.77 90.12 89.33 89.90 5,262,460
Nov 11, 2014 90.01 90.03 89.13 89.98 5,896,789
Nov 10, 2014 90.24 90.42 88.95 89.78 8,155,734