Walt Disney Co historical prices

   Watch this stock

Historical chart

    115.13 
    104.00 
    92.87 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 115.38 115.67 114.45 114.97 5,549,504
Jul 1, 2015 114.95 115.25 114.34 115.13 5,435,397
Jun 30, 2015 113.93 114.86 113.55 114.14 6,946,744
Jun 29, 2015 114.16 115.19 113.00 113.05 7,618,224
Jun 26, 2015 114.97 115.18 114.41 114.99 9,509,570
Jun 25, 2015 114.62 115.28 114.39 114.45 6,213,483
Jun 24, 2015 114.30 114.56 113.71 113.77 5,636,168
Jun 23, 2015 113.93 114.52 113.72 114.41 6,003,070
Jun 22, 2015 113.40 114.47 113.27 113.53 5,906,156
Jun 19, 2015 112.83 113.48 112.40 112.62 9,587,721
Jun 18, 2015 111.83 113.55 111.58 113.22 6,929,896
Jun 17, 2015 111.20 111.94 110.88 111.49 4,732,297
Jun 16, 2015 110.35 111.29 109.90 111.06 3,848,346
Jun 15, 2015 109.27 110.41 108.93 110.18 5,742,208
Jun 12, 2015 110.33 110.53 109.54 109.95 4,009,859
Jun 11, 2015 110.01 110.96 110.01 110.62 5,036,279
Jun 10, 2015 108.90 110.25 108.73 110.00 5,128,742
Jun 9, 2015 109.35 109.41 107.65 108.52 7,711,756
Jun 8, 2015 110.03 110.24 109.21 109.29 6,068,142
Jun 5, 2015 110.30 110.77 109.80 110.30 4,323,537
Jun 4, 2015 110.95 111.25 109.99 110.30 5,748,198
Jun 3, 2015 111.28 111.82 110.50 111.17 4,510,344
Jun 2, 2015 110.92 111.25 110.02 110.75 4,425,947
Jun 1, 2015 111.48 111.77 110.55 110.96 6,778,890
May 29, 2015 110.33 110.52 109.41 110.37 5,264,878
May 28, 2015 110.11 110.54 109.60 110.53 3,391,980
May 27, 2015 109.51 110.61 109.30 110.37 3,984,196
May 26, 2015 110.17 110.85 108.76 109.44 5,970,756
May 22, 2015 110.30 110.90 110.12 110.26 4,267,697
May 21, 2015 110.04 110.64 109.90 110.39 4,880,577