Walt Disney Co historical prices

   Watch this stock

Historical chart

    105.89 
    96.26 
    86.64 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 104.35 105.98 104.35 105.89 5,635,530
Feb 27, 2015 104.67 105.14 103.96 104.08 4,161,605
Feb 26, 2015 105.50 105.71 104.14 104.56 5,048,999
Feb 25, 2015 104.68 105.98 104.67 105.57 6,547,243
Feb 24, 2015 104.54 105.05 104.35 104.67 4,099,805
Feb 23, 2015 104.76 105.23 104.44 104.99 5,587,069
Feb 20, 2015 103.86 104.69 102.73 104.55 5,196,956
Feb 19, 2015 104.00 104.08 103.55 103.89 5,094,137
Feb 18, 2015 103.40 104.33 103.40 103.86 3,760,192
Feb 17, 2015 104.23 104.45 103.57 104.12 4,759,334
Feb 13, 2015 103.73 104.40 103.43 104.17 5,175,636
Feb 12, 2015 102.16 103.85 101.70 103.58 6,816,814
Feb 11, 2015 102.01 102.02 101.07 101.87 5,868,228
Feb 10, 2015 101.96 102.19 101.18 101.92 5,726,347
Feb 9, 2015 101.80 102.50 101.45 101.73 5,461,981
Feb 6, 2015 102.67 102.99 101.65 102.02 8,535,248
Feb 5, 2015 100.76 102.84 100.51 102.64 14,089,453
Feb 4, 2015 99.39 101.94 98.82 101.28 32,640,456
Feb 3, 2015 92.43 94.11 92.19 94.10 12,329,105
Feb 2, 2015 91.30 92.05 90.06 91.93 9,392,029
Jan 30, 2015 92.50 92.94 90.83 90.96 10,212,270
Jan 29, 2015 93.11 93.50 91.52 93.22 7,681,669
Jan 28, 2015 94.14 94.47 92.61 92.67 6,198,396
Jan 27, 2015 93.94 94.74 93.36 93.97 5,390,006
Jan 26, 2015 94.45 95.00 93.93 94.97 5,446,906
Jan 23, 2015 94.92 95.53 94.43 94.72 4,664,712
Jan 22, 2015 94.58 95.39 94.01 95.15 7,014,169
Jan 21, 2015 94.37 94.74 93.82 94.17 7,474,730
Jan 20, 2015 95.22 95.39 93.75 94.74 7,947,593
Jan 16, 2015 94.00 95.23 93.98 95.18 6,117,011