The Walt Disney Company: NYSE:DIS historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	64.87	65.44	64.24	65.23	7,536,165
May 22, 2013	65.76	66.71	65.26	65.57	8,134,612
May 21, 2013	66.35	66.40	65.71	65.83	7,359,158
May 20, 2013	66.58	66.60	66.05	66.12	5,893,353
May 17, 2013	66.16	66.58	65.68	66.58	9,161,551
May 16, 2013	67.62	67.89	66.20	66.47	8,473,512
May 15, 2013	67.42	67.79	67.18	67.67	7,925,870
May 14, 2013	67.43	67.49	66.98	67.47	9,679,388
May 13, 2013	66.96	67.52	66.92	67.32	5,195,987
May 10, 2013	66.69	67.43	66.34	67.20	8,654,558
May 9, 2013	65.73	67.11	65.51	66.67	11,325,852
May 8, 2013	66.00	66.00	64.56	65.99	17,807,592
May 7, 2013	65.44	66.09	64.77	66.07	14,539,080
May 6, 2013	65.09	65.59	64.51	65.06	10,246,028
May 3, 2013	64.18	64.85	63.88	64.80	9,198,928
May 2, 2013	63.40	63.93	63.11	63.88	5,249,998
May 1, 2013	62.88	63.50	62.80	63.21	7,468,920
Apr 30, 2013	62.93	63.08	62.44	62.84	8,529,701
Apr 29, 2013	62.82	63.25	62.59	63.00	7,206,861
Apr 26, 2013	62.06	62.28	61.55	61.87	7,038,566
Apr 25, 2013	62.01	62.17	61.55	62.00	6,683,979
Apr 24, 2013	62.71	62.90	61.59	61.94	7,336,000
Apr 23, 2013	62.40	62.62	61.54	62.59	6,262,521
Apr 22, 2013	61.59	62.10	61.15	62.01	6,308,988
Apr 19, 2013	60.25	61.56	60.25	61.56	9,488,269
Apr 18, 2013	60.64	60.67	59.88	59.99	9,203,277
Apr 17, 2013	60.35	60.68	60.02	60.68	11,531,693
Apr 16, 2013	59.26	60.75	59.08	60.75	10,309,479
Apr 15, 2013	60.26	60.67	58.84	58.88	12,028,187
Apr 12, 2013	60.29	60.73	60.27	60.55	8,533,953