Walt Disney Co historical prices

   Watch this stock

Historical chart

    109.53 
    98.95 
    88.36 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 109.53 110.48 109.19 109.53 6,355,616
Apr 23, 2015 107.96 109.90 107.61 109.00 5,983,755
Apr 22, 2015 108.02 108.25 106.97 107.94 4,060,485
Apr 21, 2015 108.93 108.99 107.58 107.68 4,579,838
Apr 20, 2015 107.83 108.50 107.32 108.22 8,094,174
Apr 17, 2015 107.80 107.80 106.04 106.69 9,663,490
Apr 16, 2015 107.15 108.30 106.90 108.10 6,379,102
Apr 15, 2015 106.92 107.43 106.86 106.98 4,307,798
Apr 14, 2015 106.41 107.30 106.11 106.66 5,389,283
Apr 13, 2015 107.07 107.90 106.47 106.51 4,201,467
Apr 10, 2015 106.73 107.10 106.41 106.95 3,251,487
Apr 9, 2015 106.51 107.00 105.88 106.77 3,924,416
Apr 8, 2015 105.23 106.69 105.16 106.36 4,277,383
Apr 7, 2015 105.80 106.41 105.40 105.43 4,694,555
Apr 6, 2015 105.31 106.57 105.04 105.63 4,154,218
Apr 2, 2015 105.49 106.24 104.86 106.00 3,651,641
Apr 1, 2015 105.43 106.00 104.25 105.44 6,117,195
Mar 31, 2015 105.60 106.32 104.89 104.89 5,701,609
Mar 30, 2015 106.06 106.94 106.05 106.12 3,831,883
Mar 27, 2015 105.20 106.45 104.88 105.48 5,330,425
Mar 26, 2015 104.47 105.82 104.10 105.24 5,915,844
Mar 25, 2015 107.45 107.46 105.00 105.00 6,964,726
Mar 24, 2015 107.72 108.05 107.08 107.11 4,493,538
Mar 23, 2015 108.60 108.85 108.04 108.22 5,667,034
Mar 20, 2015 107.83 108.94 107.50 108.43 8,710,075
Mar 19, 2015 107.84 108.48 107.14 107.37 4,885,562
Mar 18, 2015 106.90 108.42 105.73 107.97 5,520,550
Mar 17, 2015 107.00 107.21 106.15 106.96 4,490,192
Mar 16, 2015 106.84 107.73 106.05 107.37 6,407,258
Mar 13, 2015 107.28 107.28 105.52 106.44 8,024,216