Walt Disney Co historical prices

   Watch this stock

Historical chart

    121.69 
    108.37 
    95.06 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 101.35 102.62 99.78 102.17 17,532,220
Aug 26, 2015 98.69 99.49 96.26 99.23 13,755,919
Aug 25, 2015 99.73 100.09 95.72 95.89 19,079,443
Aug 24, 2015 93.38 100.00 90.00 95.36 30,159,188
Aug 21, 2015 97.50 100.63 96.61 98.84 30,875,673
Aug 20, 2015 104.34 105.00 99.76 100.02 34,651,279
Aug 19, 2015 106.58 107.75 105.77 106.45 9,484,448
Aug 18, 2015 108.04 108.25 106.80 106.94 12,021,536
Aug 17, 2015 107.30 109.28 106.84 109.05 7,954,040
Aug 14, 2015 107.61 107.67 106.52 107.16 7,104,463
Aug 13, 2015 107.21 108.51 106.75 107.52 9,754,466
Aug 12, 2015 107.00 107.44 105.51 106.99 17,020,546
Aug 11, 2015 110.34 110.49 107.95 108.00 13,573,984
Aug 10, 2015 110.00 111.00 109.74 111.00 11,617,048
Aug 7, 2015 108.75 109.56 107.66 109.35 15,791,550
Aug 6, 2015 110.40 110.40 104.24 108.55 57,175,170
Aug 5, 2015 110.83 113.95 109.50 110.53 61,011,209
Aug 4, 2015 121.50 122.08 120.61 121.69 12,624,387
Aug 3, 2015 120.88 121.73 120.17 121.12 8,426,894
Jul 31, 2015 120.12 120.72 119.60 120.00 5,767,280
Jul 30, 2015 119.71 120.35 119.01 120.03 4,430,097
Jul 29, 2015 118.85 119.86 118.41 119.84 6,083,479
Jul 28, 2015 118.68 118.90 117.87 118.46 6,447,319
Jul 27, 2015 118.63 118.80 117.78 118.25 5,179,267
Jul 24, 2015 119.35 119.80 118.58 118.91 4,320,854
Jul 23, 2015 119.30 119.67 118.57 118.80 3,347,184
Jul 22, 2015 119.28 119.70 118.93 119.33 4,714,082
Jul 21, 2015 119.76 119.80 118.83 119.31 4,785,194
Jul 20, 2015 119.29 119.90 118.89 119.58 6,950,952
Jul 17, 2015 118.69 118.90 118.03 118.86 5,109,909