Walt Disney Co historical prices

   Watch this stock

Historical chart

    95.50 
    87.00 
    78.49 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 94.14 94.47 92.61 92.67 6,198,396
Jan 27, 2015 93.94 94.74 93.36 93.97 5,390,006
Jan 26, 2015 94.45 95.00 93.93 94.97 5,446,906
Jan 23, 2015 94.92 95.53 94.43 94.72 4,664,712
Jan 22, 2015 94.58 95.39 94.01 95.15 7,014,169
Jan 21, 2015 94.37 94.74 93.82 94.17 7,474,730
Jan 20, 2015 95.22 95.39 93.75 94.74 7,947,593
Jan 16, 2015 94.00 95.23 93.98 95.18 6,117,011
Jan 15, 2015 94.61 94.96 94.04 94.35 5,662,230
Jan 14, 2015 94.00 94.80 93.29 94.23 6,509,293
Jan 13, 2015 95.28 96.43 94.70 95.19 9,364,297
Jan 12, 2015 94.69 94.76 93.77 94.46 6,586,223
Jan 9, 2015 94.05 95.27 93.99 94.25 8,621,330
Jan 8, 2015 93.87 94.30 93.56 93.79 7,579,358
Jan 7, 2015 92.72 93.15 92.10 92.83 6,589,494
Jan 6, 2015 92.57 93.19 91.16 91.89 6,802,381
Jan 5, 2015 93.28 93.35 91.78 92.38 7,789,422
Jan 2, 2015 94.91 95.28 92.85 93.75 5,865,420
Dec 31, 2014 95.13 95.52 94.03 94.19 4,797,034
Dec 30, 2014 95.21 95.50 94.50 94.70 3,490,053
Dec 29, 2014 94.74 95.93 94.69 95.50 3,584,362
Dec 26, 2014 94.74 95.31 94.52 95.03 3,142,431
Dec 24, 2014 94.69 95.12 94.37 94.42 2,166,034
Dec 23, 2014 94.48 95.07 94.40 94.69 5,385,780
Dec 22, 2014 93.39 94.36 93.22 94.20 7,477,481
Dec 19, 2014 92.34 93.20 91.88 92.89 12,837,921
Dec 18, 2014 92.19 92.61 91.86 92.61 9,387,548
Dec 17, 2014 90.36 91.68 90.20 91.38 6,890,832
Dec 16, 2014 90.50 92.00 90.13 90.17 6,549,387
Dec 15, 2014 92.03 92.69 90.19 90.90 6,746,824