Walt Disney Co historical prices

   Watch this stock

Historical chart

    121.69 
    110.74 
    99.80 
 Jul 31, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 96.70 96.93 95.86 96.33 6,911,392
Jul 26, 2016 97.02 97.16 96.34 96.69 6,274,830
Jul 25, 2016 97.90 98.06 97.25 97.39 4,825,498
Jul 22, 2016 98.39 98.42 97.47 97.71 5,381,662
Jul 21, 2016 98.17 99.12 97.62 98.01 7,069,554
Jul 20, 2016 98.65 98.69 97.14 98.22 10,664,885
Jul 19, 2016 99.81 99.99 99.36 99.47 5,742,736
Jul 18, 2016 99.90 100.71 99.87 100.15 5,051,251
Jul 15, 2016 100.42 100.54 99.54 99.80 5,764,374
Jul 14, 2016 100.42 100.80 99.68 99.97 7,461,465
Jul 13, 2016 100.46 100.80 99.85 99.88 5,494,690
Jul 12, 2016 100.18 100.79 100.00 100.20 8,508,457
Jul 11, 2016 99.80 100.35 99.40 99.98 5,428,018
Jul 8, 2016 99.25 99.85 98.77 99.62 6,045,805
Jul 7, 2016 97.63 98.48 97.58 98.41 5,146,032
Jul 6, 2016 97.00 98.52 96.76 98.45 6,223,292
Jul 5, 2016 97.77 98.00 97.16 97.66 5,846,412
Jul 1, 2016 97.75 98.64 97.71 98.03 5,681,627
Jun 30, 2016 97.10 98.07 96.88 97.82 7,189,489
Jun 29, 2016 96.91 97.29 96.28 96.98 6,563,579
Jun 28, 2016 95.46 96.28 95.14 96.05 7,143,103
Jun 27, 2016 94.91 95.23 94.00 94.38 9,485,245
Jun 24, 2016 96.01 97.28 95.14 95.72 15,079,933
Jun 23, 2016 99.44 99.62 98.61 99.02 5,826,073
Jun 22, 2016 99.08 99.62 98.70 98.79 4,948,868
Jun 21, 2016 99.73 99.79 98.77 98.82 5,202,527
Jun 20, 2016 100.08 100.96 99.50 99.57 8,268,636
Jun 17, 2016 98.41 99.14 98.27 99.00 8,959,401
Jun 16, 2016 97.80 98.63 96.86 98.38 7,129,696
Jun 15, 2016 98.19 99.00 98.19 98.27 6,663,175