The Walt Disney Company historical prices

   Watch this stock

Historical chart

    90.94 
    81.82 
    72.71 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 88.84 89.54 88.54 89.03 4,684,606
Sep 29, 2014 88.12 89.04 87.36 88.83 5,190,828
Sep 26, 2014 88.15 88.89 87.91 88.74 5,796,117
Sep 25, 2014 89.26 89.60 88.06 88.07 7,081,657
Sep 24, 2014 88.36 89.64 88.24 89.45 5,616,214
Sep 23, 2014 89.12 89.24 88.23 88.31 6,155,770
Sep 22, 2014 90.49 90.61 89.19 89.29 5,003,007
Sep 19, 2014 90.80 91.15 90.39 90.49 13,382,935
Sep 18, 2014 90.31 90.50 89.91 90.34 4,343,618
Sep 17, 2014 90.58 90.77 89.97 90.33 4,058,070
Sep 16, 2014 89.71 90.43 89.46 90.27 4,333,970
Sep 15, 2014 89.74 90.37 89.56 90.08 4,909,956
Sep 12, 2014 90.10 90.20 89.25 89.67 3,888,474
Sep 11, 2014 89.20 90.04 89.06 89.97 4,102,227
Sep 10, 2014 89.54 89.82 88.75 89.52 5,078,620
Sep 9, 2014 90.50 90.54 89.51 89.60 4,797,688
Sep 8, 2014 90.76 90.84 90.16 90.56 4,331,230
Sep 5, 2014 90.14 90.94 90.10 90.94 4,597,562
Sep 4, 2014 90.87 91.20 90.01 90.14 5,458,719
Sep 3, 2014 91.06 91.16 90.67 90.94 3,684,009
Sep 2, 2014 90.18 90.93 90.15 90.80 5,601,956
Aug 29, 2014 90.32 90.38 89.33 89.88 4,179,401
Aug 28, 2014 89.98 90.49 89.96 90.23 2,678,393
Aug 27, 2014 90.14 90.41 89.98 90.37 3,739,669
Aug 26, 2014 90.61 90.67 89.94 90.02 4,117,717
Aug 25, 2014 90.95 91.14 90.30 90.38 3,515,384
Aug 22, 2014 90.13 90.90 90.12 90.49 4,762,155
Aug 21, 2014 90.06 90.53 89.98 90.38 4,719,099
Aug 20, 2014 89.92 90.05 89.67 89.84 3,894,514
Aug 19, 2014 90.13 90.29 89.64 90.09 4,153,038