Delphi Automotive PLC historical prices

   Watch this stock

Historical chart

    89.16 
    78.87 
    68.59 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 79.01 79.19 77.12 78.08 3,300,777
Jul 30, 2015 76.58 78.26 75.90 77.50 3,034,539
Jul 29, 2015 77.47 78.51 77.35 78.40 2,432,154
Jul 28, 2015 75.28 77.75 75.27 77.35 2,650,654
Jul 27, 2015 76.57 76.74 74.94 75.37 2,478,940
Jul 24, 2015 78.66 79.15 77.14 77.36 1,967,054
Jul 23, 2015 78.00 78.81 77.57 77.82 3,058,255
Jul 22, 2015 78.15 78.37 77.24 77.50 1,748,775
Jul 21, 2015 78.01 78.48 77.74 78.38 2,313,937
Jul 20, 2015 77.67 78.24 76.97 78.07 3,706,471
Jul 17, 2015 76.85 78.01 75.92 77.94 3,221,694
Jul 16, 2015 80.21 80.26 76.76 76.80 4,812,568
Jul 15, 2015 80.24 80.72 79.92 80.72 2,044,038
Jul 14, 2015 79.84 80.46 79.76 80.22 1,847,654
Jul 13, 2015 80.03 80.63 79.36 79.99 2,762,888
Jul 10, 2015 79.25 79.56 78.80 79.20 4,100,429
Jul 9, 2015 81.68 81.68 77.80 77.94 4,182,580
Jul 8, 2015 82.31 82.43 78.08 78.23 6,162,971
Jul 7, 2015 84.91 84.91 82.32 84.04 3,284,008
Jul 6, 2015 85.15 86.11 84.26 84.81 2,497,144
Jul 2, 2015 86.07 86.31 85.18 85.99 2,010,504
Jul 1, 2015 85.48 86.06 85.26 86.00 1,836,560
Jun 30, 2015 85.02 85.52 84.27 85.09 3,097,883
Jun 29, 2015 87.21 87.83 84.14 84.53 3,760,591
Jun 26, 2015 88.73 88.85 87.90 88.61 12,230,009
Jun 25, 2015 88.74 89.63 88.20 88.74 1,924,714
Jun 24, 2015 88.46 88.78 87.22 87.92 2,715,722
Jun 23, 2015 89.32 89.32 88.16 88.54 3,199,343
Jun 22, 2015 90.57 90.57 88.70 88.83 1,991,642
Jun 19, 2015 88.77 89.88 88.47 89.16 6,052,286