Delphi Automotive PLC historical prices

   Watch this stock

Historical chart

    89.16 
    78.87 
    68.59 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 75.40 76.94 75.21 75.52 2,033,489
Aug 28, 2015 74.79 75.79 74.64 75.35 1,950,094
Aug 27, 2015 74.29 75.97 73.52 75.03 3,251,198
Aug 26, 2015 72.33 73.54 71.14 73.47 2,515,203
Aug 25, 2015 73.12 73.79 70.17 70.23 2,575,816
Aug 24, 2015 68.61 72.97 66.27 70.52 3,915,488
Aug 21, 2015 73.66 74.59 71.97 72.07 3,124,183
Aug 20, 2015 76.00 76.79 74.54 74.61 1,890,576
Aug 19, 2015 77.56 77.82 76.49 77.00 1,798,868
Aug 18, 2015 77.99 78.35 77.53 77.85 1,707,524
Aug 17, 2015 76.09 77.75 75.83 77.72 1,575,647
Aug 14, 2015 77.16 77.19 75.98 76.22 2,469,375
Aug 13, 2015 76.01 77.87 75.89 77.03 3,033,289
Aug 12, 2015 76.82 76.82 74.66 76.33 2,978,551
Aug 11, 2015 79.48 79.62 77.32 77.71 2,955,516
Aug 10, 2015 80.77 81.63 79.82 81.16 2,486,433
Aug 7, 2015 77.70 80.00 77.44 79.19 2,677,456
Aug 6, 2015 77.71 78.14 76.67 77.37 2,078,962
Aug 5, 2015 78.30 78.61 77.23 77.49 1,903,260
Aug 4, 2015 77.19 78.44 77.13 77.82 2,007,223
Aug 3, 2015 78.39 78.55 76.85 77.16 1,815,468
Jul 31, 2015 79.01 79.19 77.12 78.08 3,300,777
Jul 30, 2015 76.58 78.26 75.90 77.50 3,034,539
Jul 29, 2015 77.47 78.51 77.35 78.40 2,432,154
Jul 28, 2015 75.28 77.75 75.27 77.35 2,650,654
Jul 27, 2015 76.57 76.74 74.94 75.37 2,478,940
Jul 24, 2015 78.66 79.15 77.14 77.36 1,967,054
Jul 23, 2015 78.00 78.81 77.57 77.82 3,058,255
Jul 22, 2015 78.15 78.37 77.24 77.50 1,748,775
Jul 21, 2015 78.01 78.48 77.74 78.38 2,313,937