Dun & Bradstreet Corp: NYSE:DNB historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	70.96	83.20	69.21	80.19	3,196,414
Jul 30, 2012	71.97	72.14	70.49	70.70	336,099
Jul 27, 2012	71.28	72.52	71.23	72.25	218,918
Jul 26, 2012	71.70	71.70	70.42	70.91	336,773
Jul 25, 2012	68.81	70.13	68.81	69.93	247,796
Jul 24, 2012	70.22	70.70	68.32	68.62	434,271
Jul 23, 2012	70.06	70.24	68.13	69.94	382,204
Jul 20, 2012	72.46	72.96	71.01	71.07	321,153
Jul 19, 2012	72.03	72.88	71.97	72.72	240,146
Jul 18, 2012	71.31	72.37	71.31	72.02	268,457
Jul 17, 2012	70.25	71.58	69.77	71.48	290,388
Jul 16, 2012	70.19	70.47	69.42	70.19	335,780
Jul 13, 2012	69.30	70.86	69.29	70.45	371,009
Jul 12, 2012	69.53	69.66	68.96	69.30	265,233
Jul 11, 2012	69.98	70.65	69.48	70.05	276,481
Jul 10, 2012	70.74	71.60	69.44	69.70	241,326
Jul 9, 2012	70.45	70.66	69.55	70.27	226,426
Jul 6, 2012	70.79	71.00	70.02	70.61	420,930
Jul 5, 2012	71.67	72.14	70.97	71.41	555,391
Jul 3, 2012	71.67	72.06	71.30	71.86	373,467
Jul 2, 2012	71.50	72.28	70.75	71.72	491,612
Jun 29, 2012	70.45	71.31	69.93	71.17	420,878
Jun 28, 2012	68.58	69.40	68.14	69.32	459,682
Jun 27, 2012	67.22	69.42	66.90	69.36	538,299
Jun 26, 2012	67.56	67.75	66.87	67.03	527,516
Jun 25, 2012	67.60	67.98	67.09	67.33	424,487
Jun 22, 2012	68.44	68.81	67.71	68.44	611,961
Jun 21, 2012	68.69	69.19	68.11	68.14	483,140
Jun 20, 2012	68.21	68.91	67.54	68.67	415,864
Jun 19, 2012	67.93	68.50	67.78	68.05	587,827