Dun & Bradstreet Corp: NYSE:DNB historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	98.56	101.47	98.23	98.99	678,934
May 21, 2013	98.69	99.50	98.25	98.63	323,102
May 20, 2013	98.95	99.47	98.22	98.83	484,206
May 17, 2013	98.11	100.92	98.09	98.98	855,500
May 16, 2013	96.26	98.07	95.87	97.78	520,621
May 15, 2013	95.68	97.24	95.24	96.37	623,153
May 14, 2013	93.53	96.56	93.53	96.25	605,359
May 13, 2013	92.45	93.67	92.14	93.66	546,622
May 10, 2013	92.69	92.98	92.10	92.46	455,258
May 9, 2013	92.07	92.76	92.02	92.45	616,943
May 8, 2013	91.41	92.20	91.35	92.00	429,227
May 7, 2013	90.00	91.50	89.82	91.26	773,283
May 6, 2013	90.00	90.08	89.63	89.93	430,315
May 3, 2013	88.00	91.91	86.49	90.00	1,210,560
May 2, 2013	88.05	89.57	87.43	89.00	746,895
May 1, 2013	88.24	89.04	87.58	88.10	548,116
Apr 30, 2013	88.18	89.15	87.97	88.45	445,084
Apr 29, 2013	88.26	88.85	88.08	88.30	257,601
Apr 26, 2013	87.31	88.30	87.17	87.89	318,171
Apr 25, 2013	86.62	89.33	86.49	87.71	484,959
Apr 24, 2013	86.24	87.00	86.09	86.35	399,170
Apr 23, 2013	85.65	86.52	85.65	86.20	281,438
Apr 22, 2013	84.98	85.57	84.50	85.41	342,524
Apr 19, 2013	85.28	86.17	84.40	84.72	323,788
Apr 18, 2013	85.57	85.61	84.63	85.05	366,057
Apr 17, 2013	85.61	85.99	84.80	85.46	531,419
Apr 16, 2013	85.08	86.12	84.60	86.04	469,642
Apr 15, 2013	85.69	86.08	84.54	84.68	349,718
Apr 12, 2013	85.76	86.25	85.28	86.00	314,399
Apr 11, 2013	86.20	86.69	85.85	86.00	398,991