Dun & Bradstreet Corp: NYSE:DNB historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	70.06	72.52	68.13	72.25	1,619,962
Jul 20, 2012	70.19	72.96	69.42	71.07	1,455,924
Jul 13, 2012	70.45	71.60	68.95	70.45	1,380,475
Jul 6, 2012	71.50	72.28	70.02	70.61	1,841,400
Jun 29, 2012	67.60	71.31	66.87	71.17	2,370,862
Jun 22, 2012	66.89	69.19	66.64	68.44	2,462,592
Jun 15, 2012	67.45	68.97	66.56	67.39	3,566,710
Jun 8, 2012	64.49	67.42	63.06	66.98	2,945,127
Jun 1, 2012	67.61	68.52	65.49	65.65	3,667,244
May 25, 2012	68.47	70.12	65.97	67.14	5,442,100
May 18, 2012	65.81	69.01	65.62	68.24	4,597,171
May 11, 2012	76.38	77.13	62.62	66.59	7,070,410
May 4, 2012	78.31	79.13	76.21	76.43	1,576,882
Apr 27, 2012	78.24	78.96	77.43	78.81	2,402,192
Apr 20, 2012	82.50	84.03	78.36	79.05	2,233,235
Apr 13, 2012	82.27	83.49	80.70	82.16	1,655,778
Apr 5, 2012	84.77	85.95	83.16	83.42	1,372,873
Mar 30, 2012	84.32	85.02	83.76	84.73	3,194,815
Mar 23, 2012	85.15	85.59	83.46	83.82	2,821,846
Mar 16, 2012	84.77	86.52	84.48	85.72	1,186,069
Mar 9, 2012	82.39	85.42	81.52	84.63	1,103,060
Mar 2, 2012	81.96	83.26	81.64	82.61	1,508,858
Feb 24, 2012	78.76	83.19	78.62	82.36	1,994,434
Feb 17, 2012	79.31	79.61	77.35	78.71	1,769,553
Feb 10, 2012	84.61	84.84	78.74	78.77	2,865,812
Feb 3, 2012	82.28	85.43	82.08	84.97	2,299,735
Jan 27, 2012	81.37	83.14	80.54	82.66	1,749,054
Jan 20, 2012	79.41	82.03	79.37	81.40	1,028,266
Jan 13, 2012	76.00	78.81	75.45	78.78	1,426,137
Jan 6, 2012	76.15	76.15	74.37	75.90	1,396,753