Dover Corporation: NYSE:DOV historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	54.76	55.09	53.92	53.95	1,135,651
Jul 31, 2012	54.21	55.07	54.04	54.47	1,933,296
Jul 30, 2012	54.20	55.04	54.07	54.33	1,595,549
Jul 27, 2012	52.50	54.52	52.41	54.16	1,729,401
Jul 26, 2012	51.78	52.69	51.50	52.07	1,586,679
Jul 25, 2012	51.18	51.32	50.48	50.94	1,972,455
Jul 24, 2012	52.25	52.30	50.63	51.00	1,951,226
Jul 23, 2012	52.25	52.71	51.51	52.23	1,500,126
Jul 20, 2012	53.51	53.80	53.00	53.42	1,804,099
Jul 19, 2012	53.01	54.31	52.81	53.97	3,215,194
Jul 18, 2012	51.27	53.74	50.27	52.53	2,515,696
Jul 17, 2012	51.43	51.84	50.78	51.58	2,587,304
Jul 16, 2012	52.35	52.43	51.13	51.20	1,448,320
Jul 13, 2012	51.42	52.75	51.32	52.64	1,554,360
Jul 12, 2012	50.75	51.49	50.38	51.25	1,871,118
Jul 11, 2012	51.79	51.82	50.55	51.06	2,275,081
Jul 10, 2012	52.53	52.93	51.42	51.79	1,981,370
Jul 9, 2012	51.93	52.45	51.39	52.38	1,928,315
Jul 6, 2012	53.42	53.44	52.24	52.44	1,135,154
Jul 5, 2012	54.07	54.49	53.71	54.03	802,383
Jul 3, 2012	53.15	54.23	52.99	54.23	799,925
Jul 2, 2012	53.91	54.03	52.83	53.18	1,328,382
Jun 29, 2012	52.79	53.62	52.79	53.61	1,957,465
Jun 28, 2012	51.35	51.90	50.88	51.57	1,966,824
Jun 27, 2012	51.92	52.21	51.21	51.84	2,025,494
Jun 26, 2012	52.37	52.37	51.25	51.86	1,810,918
Jun 25, 2012	52.88	53.00	52.08	52.32	1,641,904
Jun 22, 2012	54.67	54.75	53.40	53.57	3,974,925
Jun 21, 2012	55.98	56.36	54.29	54.42	1,248,671
Jun 20, 2012	56.20	56.58	55.60	56.11	1,468,801