Dover Corp: NYSE:DOV historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	79.51	79.51	78.18	79.19	1,812,840
May 23, 2013	78.76	80.36	78.50	79.54	3,209,918
May 22, 2013	77.88	78.34	76.02	76.41	867,128
May 21, 2013	78.00	78.38	77.60	77.87	967,210
May 20, 2013	76.92	78.00	76.81	77.82	894,906
May 17, 2013	75.93	77.21	75.93	77.21	744,792
May 16, 2013	75.60	76.18	75.45	75.77	750,354
May 15, 2013	75.14	76.21	75.03	76.00	634,644
May 14, 2013	74.00	75.53	73.94	75.43	1,085,971
May 13, 2013	73.75	74.41	73.42	73.99	940,703
May 10, 2013	73.55	74.10	73.30	74.00	624,927
May 9, 2013	72.95	73.62	72.81	73.24	644,048
May 8, 2013	72.19	73.01	71.82	73.01	693,915
May 7, 2013	71.97	72.45	71.67	72.20	841,212
May 6, 2013	71.02	72.56	70.80	71.98	1,060,590
May 3, 2013	69.83	71.78	69.83	71.16	955,098
May 2, 2013	68.39	69.43	68.12	69.33	1,129,613
May 1, 2013	68.77	68.94	67.98	68.03	1,401,162
Apr 30, 2013	69.70	69.72	68.71	68.98	1,643,402
Apr 29, 2013	69.45	69.91	68.72	69.70	1,027,783
Apr 26, 2013	69.98	69.98	68.66	69.10	604,246
Apr 25, 2013	69.95	70.66	69.82	69.94	986,920
Apr 24, 2013	69.35	70.25	68.95	70.07	1,107,230
Apr 23, 2013	68.47	69.10	68.11	69.10	1,607,210
Apr 22, 2013	68.18	68.31	67.45	68.00	2,121,487
Apr 19, 2013	68.58	68.97	68.04	68.15	1,424,069
Apr 18, 2013	70.09	70.29	68.21	68.59	1,625,309
Apr 17, 2013	71.93	72.81	69.29	69.91	2,182,176
Apr 16, 2013	71.18	72.23	70.47	72.22	2,150,397
Apr 15, 2013	72.92	73.07	70.44	70.47	1,198,474