Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    26.95 
    21.83 
    16.70 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 22.07 22.66 22.05 22.24 15,965
Jul 21, 2016 21.88 22.61 21.88 22.20 23,517
Jul 20, 2016 21.97 22.44 21.81 21.93 19,174
Jul 19, 2016 22.06 22.34 21.58 22.01 30,280
Jul 18, 2016 22.00 22.70 21.56 22.02 39,444
Jul 15, 2016 21.96 22.27 20.83 21.99 31,549
Jul 14, 2016 22.88 22.99 21.28 21.83 50,056
Jul 13, 2016 23.48 23.54 22.52 22.85 30,440
Jul 12, 2016 23.97 23.98 23.04 23.21 68,572
Jul 11, 2016 23.63 24.18 23.40 23.53 68,183
Jul 8, 2016 23.25 23.61 22.80 23.33 12,693
Jul 7, 2016 23.65 23.70 22.59 22.75 17,459
Jul 6, 2016 22.97 23.96 22.25 23.34 59,030
Jul 5, 2016 22.55 23.04 22.03 22.95 72,151
Jul 1, 2016 22.26 23.56 22.20 23.19 77,981
Jun 30, 2016 21.97 22.80 21.16 22.57 42,860
Jun 29, 2016 23.17 23.71 20.73 21.73 257,706
Jun 28, 2016 22.43 23.64 22.14 22.98 105,300
Jun 27, 2016 21.06 22.10 20.25 21.70 103,481
Jun 24, 2016 20.05 21.55 20.05 21.10 61,785
Jun 23, 2016 20.37 21.30 20.14 21.10 38,049
Jun 22, 2016 20.30 20.56 20.00 20.15 14,944
Jun 21, 2016 20.36 20.71 19.97 20.05 60,347
Jun 20, 2016 21.00 21.13 20.31 20.51 65,010
Jun 17, 2016 21.40 22.04 19.96 20.00 98,855
Jun 16, 2016 21.62 21.95 20.98 21.30 60,657
Jun 15, 2016 21.59 22.73 21.30 21.68 57,825
Jun 14, 2016 21.80 22.89 20.88 21.59 83,668
Jun 13, 2016 22.84 23.00 21.70 22.09 100,461
Jun 10, 2016 23.77 23.77 23.00 23.00 53,100