Recent Quotes (30 days)

You have no recent quotes
chg | %

Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    54.83 
    43.84 
    32.85 
 Oct 1, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 40.03 41.02 39.46 39.90 206,802
Sep 26, 2014 40.30 42.20 40.30 40.85 73,489
Sep 25, 2014 42.25 42.25 40.03 40.43 110,852
Sep 24, 2014 40.00 42.58 38.90 42.38 131,268
Sep 23, 2014 39.08 41.35 38.67 40.19 111,045
Sep 22, 2014 41.86 42.05 38.61 39.08 174,956
Sep 19, 2014 45.00 45.97 40.80 42.70 285,511
Sep 18, 2014 43.80 47.71 43.38 45.41 157,246
Sep 17, 2014 42.41 45.30 42.41 44.33 155,458
Sep 16, 2014 43.41 43.85 41.59 42.57 86,266
Sep 15, 2014 46.76 47.67 42.56 43.11 142,351
Sep 12, 2014 46.00 47.86 45.67 47.71 226,521
Sep 11, 2014 45.65 47.11 45.57 45.98 115,040
Sep 10, 2014 42.50 48.18 41.63 47.11 351,218
Sep 9, 2014 41.13 44.14 40.75 41.17 255,355
Sep 8, 2014 39.59 43.09 39.30 41.81 239,907
Sep 5, 2014 37.29 39.88 37.24 38.89 110,870
Sep 4, 2014 36.60 39.40 36.60 37.70 165,963
Sep 3, 2014 35.28 36.34 35.20 36.16 49,526
Sep 2, 2014 35.98 36.35 34.50 34.77 33,392
Aug 29, 2014 33.79 35.65 33.10 35.40 75,275
Aug 28, 2014 33.86 34.08 33.07 33.31 53,202
Aug 27, 2014 33.55 34.67 32.57 34.42 85,386
Aug 26, 2014 34.12 34.67 33.10 33.67 72,000
Aug 25, 2014 35.05 36.00 34.15 34.52 76,166
Aug 22, 2014 35.00 35.00 33.50 34.91 71,006
Aug 21, 2014 34.19 35.45 33.61 35.26 78,238
Aug 20, 2014 33.40 35.72 33.33 34.68 96,755
Aug 19, 2014 36.37 37.03 33.79 34.09 146,779
Aug 18, 2014 34.00 36.93 33.99 35.95 213,057