Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    47.71 
    35.67 
    23.62 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 13.57 14.03 13.50 13.89 28,714
Sep 3, 2015 13.77 14.42 13.53 13.91 33,287
Sep 2, 2015 13.71 13.87 12.59 13.74 58,198
Sep 1, 2015 13.63 14.34 13.37 13.39 49,191
Aug 31, 2015 13.93 14.42 13.53 14.07 31,545
Aug 28, 2015 13.32 14.64 13.32 14.13 67,346
Aug 27, 2015 12.66 14.17 12.39 13.43 181,779
Aug 26, 2015 12.80 12.90 11.47 12.26 90,684
Aug 25, 2015 11.95 12.65 11.30 11.58 116,592
Aug 24, 2015 11.22 12.40 11.02 11.61 116,038
Aug 21, 2015 13.41 13.43 11.84 12.21 272,023
Aug 20, 2015 14.39 14.39 13.75 13.79 82,916
Aug 19, 2015 14.66 14.96 14.16 14.50 132,698
Aug 18, 2015 15.50 15.57 14.50 14.72 160,073
Aug 17, 2015 16.36 16.42 15.50 15.61 61,564
Aug 14, 2015 15.96 16.32 15.71 16.24 36,334
Aug 13, 2015 16.00 16.16 15.58 15.73 85,163
Aug 12, 2015 15.28 16.15 14.70 16.01 97,294
Aug 11, 2015 17.21 17.21 14.75 15.43 165,529
Aug 10, 2015 16.25 17.79 16.25 17.53 99,216
Aug 7, 2015 16.93 17.27 16.34 16.39 30,505
Aug 6, 2015 16.81 17.48 16.81 17.06 74,183
Aug 5, 2015 16.25 16.94 16.14 16.88 120,759
Aug 4, 2015 17.00 17.06 16.17 16.29 94,853
Aug 3, 2015 17.57 17.58 16.62 16.74 49,987
Jul 31, 2015 18.32 18.33 17.50 17.56 55,088
Jul 30, 2015 18.04 18.69 17.80 18.16 38,197
Jul 29, 2015 17.89 18.84 17.32 18.25 60,528
Jul 28, 2015 17.54 18.46 17.16 17.86 55,849
Jul 27, 2015 17.44 18.19 16.58 17.66 58,140