Recent Quotes (30 days)

You have no recent quotes
chg | %

Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    54.83 
    39.66 
    24.50 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 34.19 35.45 33.61 35.26 78,238
Aug 20, 2014 33.40 35.72 33.33 34.68 96,755
Aug 19, 2014 36.37 37.03 33.79 34.09 146,779
Aug 18, 2014 34.00 36.93 33.99 35.95 213,057
Aug 15, 2014 32.30 35.00 31.77 33.13 352,240
Aug 14, 2014 28.80 30.98 28.75 29.77 167,125
Aug 13, 2014 28.64 28.64 27.44 28.25 52,790
Aug 12, 2014 27.99 28.65 26.73 28.00 148,192
Aug 11, 2014 27.00 28.24 27.00 27.89 33,939
Aug 8, 2014 27.46 27.73 27.01 27.07 44,031
Aug 7, 2014 27.93 28.87 27.02 27.56 49,840
Aug 6, 2014 27.19 28.94 26.56 28.31 60,267
Aug 5, 2014 26.15 27.86 25.62 27.73 73,393
Aug 4, 2014 25.10 26.56 24.92 26.06 62,655
Aug 1, 2014 25.57 25.57 24.50 24.93 203,450
Jul 31, 2014 25.32 25.32 24.80 24.88 122,679
Jul 30, 2014 25.25 25.97 24.94 25.27 99,762
Jul 29, 2014 24.59 25.64 24.51 25.12 72,830
Jul 28, 2014 24.15 25.01 23.73 24.64 53,601
Jul 25, 2014 24.65 24.65 23.55 24.39 42,553
Jul 24, 2014 24.85 25.75 24.51 24.81 46,025
Jul 23, 2014 26.80 27.25 24.55 24.80 98,879
Jul 22, 2014 26.01 26.75 26.00 26.51 22,553
Jul 21, 2014 26.02 26.50 25.77 25.77 35,707
Jul 18, 2014 26.23 26.79 25.64 25.77 73,669
Jul 17, 2014 27.60 27.70 25.74 25.76 145,460
Jul 16, 2014 28.68 28.95 27.55 27.77 42,572
Jul 15, 2014 29.16 29.60 28.11 28.32 43,388
Jul 14, 2014 28.71 29.43 28.43 28.76 38,217
Jul 11, 2014 28.77 28.95 28.20 28.43 49,546