Daqo New Energy Corp: NYSE:DQ historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	8.75	10.24	8.69	9.43	159,534
Jun 18, 2013	8.50	8.94	8.50	8.90	60,392
Jun 17, 2013	7.17	8.48	7.17	8.41	111,364
Jun 14, 2013	7.10	7.23	6.90	7.17	10,112
Jun 13, 2013	6.83	7.27	6.83	7.21	31,904
Jun 12, 2013	7.04	7.04	6.82	6.83	26,438
Jun 11, 2013	7.29	7.29	6.86	6.86	34,183
Jun 10, 2013	7.02	7.35	6.94	7.35	66,614
Jun 7, 2013	7.02	7.54	6.86	6.98	65,894
Jun 6, 2013	7.00	7.14	6.85	6.95	27,443
Jun 5, 2013	6.80	7.19	6.80	6.99	57,907
Jun 4, 2013	6.80	7.23	6.66	6.77	95,747
Jun 3, 2013	7.00	7.29	6.37	6.67	138,266
May 31, 2013	7.52	7.55	7.13	7.18	63,198
May 30, 2013	8.24	8.44	7.70	7.71	43,924
May 29, 2013	7.89	8.56	7.89	8.12	86,874
May 28, 2013	8.00	8.46	7.78	7.93	122,791
May 24, 2013	7.60	8.06	7.34	7.68	46,744
May 23, 2013	7.59	7.93	7.10	7.60	123,315
May 22, 2013	9.72	9.72	7.50	8.08	207,989
May 21, 2013	9.96	10.66	9.11	9.56	196,649
May 20, 2013	8.08	10.48	7.99	9.61	330,151
May 17, 2013	8.19	8.66	7.52	7.87	199,805
May 16, 2013	7.30	8.30	7.00	8.11	225,215
May 15, 2013	5.56	6.74	5.56	6.44	141,200
May 14, 2013	5.96	5.96	5.44	5.53	53,183
May 13, 2013	5.86	6.30	5.86	5.95	71,548
May 10, 2013	5.18	6.09	5.18	5.76	113,145
May 9, 2013	4.95	5.38	4.93	5.28	22,327
May 8, 2013	5.02	5.14	4.93	5.06	16,759