Recent Quotes (30 days)

You have no recent quotes
chg | %

Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    47.71 
    37.88 
    28.06 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 28.86 29.70 28.71 29.00 95,978
Apr 23, 2015 29.01 29.91 28.44 28.86 165,287
Apr 22, 2015 29.00 29.74 28.93 29.06 50,254
Apr 21, 2015 29.83 29.83 28.79 29.03 115,253
Apr 20, 2015 31.53 31.79 29.37 29.78 120,238
Apr 17, 2015 30.00 31.45 29.50 31.09 159,608
Apr 16, 2015 29.44 30.61 28.92 30.60 141,633
Apr 15, 2015 30.37 30.37 29.03 29.59 124,054
Apr 14, 2015 30.53 30.65 29.92 30.11 91,229
Apr 13, 2015 29.21 30.82 28.76 30.35 221,198
Apr 10, 2015 28.50 29.67 27.26 29.20 419,013
Apr 9, 2015 26.00 27.98 26.00 27.09 277,090
Apr 8, 2015 26.86 27.24 25.99 26.14 135,093
Apr 7, 2015 26.75 26.88 25.94 26.57 74,321
Apr 6, 2015 26.41 26.99 25.28 26.84 56,823
Apr 2, 2015 26.92 27.18 26.37 26.41 144,961
Apr 1, 2015 26.44 27.16 26.12 27.01 100,276
Mar 31, 2015 26.25 26.60 26.02 26.51 50,649
Mar 30, 2015 26.76 26.90 25.74 26.34 119,054
Mar 27, 2015 26.30 26.71 25.85 26.59 58,754
Mar 26, 2015 26.50 27.01 25.96 26.14 151,174
Mar 25, 2015 28.46 28.58 26.03 26.83 234,010
Mar 24, 2015 27.29 28.92 27.20 28.46 224,085
Mar 23, 2015 27.00 27.60 26.46 27.15 184,809
Mar 20, 2015 25.41 27.60 24.80 27.60 311,778
Mar 19, 2015 23.67 25.40 23.67 25.13 129,200
Mar 18, 2015 24.74 24.76 23.36 24.12 318,857
Mar 17, 2015 22.00 24.75 22.00 24.15 159,826
Mar 16, 2015 23.58 23.84 21.12 21.87 149,944
Mar 13, 2015 23.95 23.95 23.07 23.57 54,486