Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    47.71 
    37.88 
    28.06 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 23.56 23.56 22.08 22.34 81,154
Jul 1, 2015 23.83 24.41 22.88 23.43 43,764
Jun 30, 2015 22.75 24.24 22.71 23.55 59,578
Jun 29, 2015 22.30 23.24 21.64 22.40 196,389
Jun 26, 2015 23.87 24.23 22.70 22.72 159,336
Jun 25, 2015 24.25 24.60 23.88 24.10 74,633
Jun 24, 2015 24.56 24.66 23.95 23.97 23,639
Jun 23, 2015 23.85 24.85 23.80 24.55 68,867
Jun 22, 2015 25.98 25.98 23.60 23.67 159,632
Jun 19, 2015 24.80 25.91 23.69 25.91 166,107
Jun 18, 2015 23.67 25.15 23.51 25.15 69,070
Jun 17, 2015 23.73 23.80 23.20 23.65 49,878
Jun 16, 2015 24.52 24.57 23.39 23.39 41,181
Jun 15, 2015 24.22 24.90 24.07 24.70 40,373
Jun 12, 2015 23.10 24.72 23.00 24.53 127,197
Jun 11, 2015 22.82 23.49 22.65 23.08 51,865
Jun 10, 2015 22.16 23.29 21.98 22.87 60,267
Jun 9, 2015 22.81 22.81 21.26 22.02 65,115
Jun 8, 2015 23.69 23.69 22.56 22.68 46,576
Jun 5, 2015 22.03 24.50 22.03 23.59 219,363
Jun 4, 2015 23.30 23.30 22.40 22.73 31,555
Jun 3, 2015 22.65 23.60 22.63 23.55 44,283
Jun 2, 2015 22.11 22.69 21.79 22.55 36,051
Jun 1, 2015 22.90 22.90 21.69 22.10 55,476
May 29, 2015 22.50 22.54 21.98 22.04 27,391
May 28, 2015 22.47 22.69 22.22 22.42 33,227
May 27, 2015 22.32 22.55 22.00 22.51 55,214
May 26, 2015 22.78 22.79 21.32 22.23 136,908
May 22, 2015 23.52 24.22 22.30 22.82 89,096
May 21, 2015 24.00 24.89 23.60 23.81 50,843