Recent Quotes (30 days)

You have no recent quotes
chg | %

Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    54.83 
    43.84 
    32.85 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 28.21 29.83 27.74 29.56 161,203
Dec 18, 2014 27.80 28.27 26.76 27.80 120,289
Dec 17, 2014 27.02 27.90 26.34 27.32 92,277
Dec 16, 2014 26.06 27.49 25.58 26.60 131,495
Dec 15, 2014 25.45 26.80 24.59 26.08 158,742
Dec 12, 2014 23.91 25.73 23.91 24.70 89,027
Dec 11, 2014 23.81 24.68 23.81 24.53 76,972
Dec 10, 2014 26.00 26.05 23.06 23.82 331,249
Dec 9, 2014 26.00 26.54 24.18 26.54 239,145
Dec 8, 2014 29.98 29.98 26.01 26.16 203,209
Dec 5, 2014 28.26 30.95 28.08 30.23 131,613
Dec 4, 2014 27.60 28.84 27.58 28.04 131,213
Dec 3, 2014 27.49 29.24 27.02 28.53 108,709
Dec 2, 2014 27.46 28.97 27.22 27.57 87,345
Dec 1, 2014 29.30 29.50 26.71 26.98 146,967
Nov 28, 2014 32.40 32.73 29.98 30.00 102,583
Nov 26, 2014 31.87 33.30 31.25 33.07 61,355
Nov 25, 2014 33.00 33.00 31.94 32.24 90,318
Nov 24, 2014 34.24 35.66 32.02 32.07 89,103
Nov 21, 2014 34.79 35.83 33.85 34.24 87,785
Nov 20, 2014 32.29 34.49 31.93 34.29 60,222
Nov 19, 2014 32.85 34.01 32.62 32.94 51,094
Nov 18, 2014 32.16 34.00 31.53 33.79 147,318
Nov 17, 2014 33.22 33.62 31.65 32.16 65,133
Nov 14, 2014 33.87 33.87 31.30 33.16 231,668
Nov 13, 2014 35.80 36.60 31.30 32.53 367,775
Nov 12, 2014 35.30 36.29 34.55 35.04 177,485
Nov 11, 2014 36.68 37.05 35.02 35.21 78,070
Nov 10, 2014 35.60 37.47 35.15 37.28 206,325
Nov 7, 2014 36.20 36.20 35.03 35.38 74,998