Recent Quotes (30 days)

You have no recent quotes
chg | %

Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    54.83 
    42.63 
    30.43 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 18.92 20.00 18.92 19.68 34,478
Jan 29, 2015 19.76 19.85 18.93 19.21 51,017
Jan 28, 2015 19.68 20.04 19.44 19.53 77,807
Jan 27, 2015 19.23 20.10 18.95 19.81 33,465
Jan 26, 2015 19.50 20.05 19.02 19.36 38,649
Jan 23, 2015 19.75 19.86 18.87 19.33 53,094
Jan 22, 2015 19.70 19.70 18.80 19.61 45,751
Jan 21, 2015 18.15 19.28 17.96 19.23 50,206
Jan 20, 2015 20.43 20.50 17.70 18.23 206,101
Jan 16, 2015 21.60 21.76 20.01 20.49 111,293
Jan 15, 2015 23.29 23.29 21.14 21.50 65,059
Jan 14, 2015 21.99 23.00 21.74 23.00 64,369
Jan 13, 2015 22.00 23.23 21.50 22.40 94,130
Jan 12, 2015 23.80 23.80 21.55 21.75 145,959
Jan 9, 2015 23.78 24.18 23.02 23.98 84,206
Jan 8, 2015 23.39 23.95 22.78 23.89 78,674
Jan 7, 2015 22.45 23.40 22.01 22.67 66,303
Jan 6, 2015 23.41 23.73 20.82 21.80 163,806
Jan 5, 2015 25.18 25.40 23.30 23.33 113,506
Jan 2, 2015 26.79 26.79 24.80 25.47 102,234
Dec 31, 2014 25.25 27.10 25.06 26.34 85,364
Dec 30, 2014 26.91 26.91 25.31 25.41 94,664
Dec 29, 2014 28.13 28.55 26.52 26.72 75,775
Dec 26, 2014 27.79 29.00 27.79 28.32 36,443
Dec 24, 2014 27.24 28.25 26.93 28.00 40,835
Dec 23, 2014 30.03 30.03 27.07 27.30 93,799
Dec 22, 2014 29.22 29.83 28.14 29.73 116,530
Dec 19, 2014 28.21 29.83 27.74 29.56 161,203
Dec 18, 2014 27.80 28.27 26.76 27.80 120,289
Dec 17, 2014 27.02 27.90 26.34 27.32 92,277