Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    31.09 
    24.59 
    18.08 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 14.06 14.34 13.75 14.21 19,641
Feb 11, 2016 13.92 14.13 13.70 13.72 25,700
Feb 10, 2016 13.73 14.39 13.59 14.09 20,008
Feb 9, 2016 13.97 14.14 13.83 13.90 15,389
Feb 8, 2016 15.98 16.00 13.80 14.03 37,529
Feb 5, 2016 16.92 16.92 16.06 16.27 20,021
Feb 4, 2016 15.71 17.05 15.44 17.00 90,711
Feb 3, 2016 15.31 15.86 15.11 15.82 29,326
Feb 2, 2016 15.40 15.40 14.70 15.16 31,297
Feb 1, 2016 15.84 15.88 15.00 15.74 97,178
Jan 29, 2016 14.68 15.75 14.60 15.28 53,803
Jan 28, 2016 14.07 14.60 13.71 14.60 72,578
Jan 27, 2016 13.68 14.92 13.66 13.80 98,739
Jan 26, 2016 13.59 13.76 13.15 13.68 33,232
Jan 25, 2016 13.08 13.57 12.89 13.38 27,437
Jan 22, 2016 13.50 13.83 12.88 13.21 21,276
Jan 21, 2016 12.66 13.24 12.47 12.91 48,086
Jan 20, 2016 12.01 12.98 11.56 12.73 49,520
Jan 19, 2016 13.16 13.57 12.40 12.40 20,555
Jan 15, 2016 12.40 12.99 12.40 12.90 26,632
Jan 14, 2016 13.15 13.40 12.63 13.16 26,508
Jan 13, 2016 14.18 14.29 13.02 13.10 32,799
Jan 12, 2016 14.41 14.70 13.72 14.00 20,364
Jan 11, 2016 15.37 15.37 14.00 14.21 77,377
Jan 8, 2016 15.02 15.57 14.93 15.39 35,280
Jan 7, 2016 15.30 15.46 14.67 14.67 51,952
Jan 6, 2016 15.96 16.32 15.52 15.65 56,156
Jan 5, 2016 16.72 16.88 16.29 16.37 14,382
Jan 4, 2016 16.38 16.65 15.51 16.60 40,003
Dec 31, 2015 16.28 16.85 16.12 16.65 29,237