Recent Quotes (30 days)

You have no recent quotes
chg | %

Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    54.83 
    41.20 
    27.56 
 Sep 17, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 46.76 47.67 42.56 43.11 142,351
Sep 12, 2014 46.00 47.86 45.67 47.71 226,521
Sep 11, 2014 45.65 47.11 45.57 45.98 115,040
Sep 10, 2014 42.50 48.18 41.63 47.11 351,218
Sep 9, 2014 41.13 44.14 40.75 41.17 255,355
Sep 8, 2014 39.59 43.09 39.30 41.81 239,907
Sep 5, 2014 37.29 39.88 37.24 38.89 110,870
Sep 4, 2014 36.60 39.40 36.60 37.70 165,963
Sep 3, 2014 35.28 36.34 35.20 36.16 49,526
Sep 2, 2014 35.98 36.35 34.50 34.77 33,392
Aug 29, 2014 33.79 35.65 33.10 35.40 75,275
Aug 28, 2014 33.86 34.08 33.07 33.31 53,202
Aug 27, 2014 33.55 34.67 32.57 34.42 85,386
Aug 26, 2014 34.12 34.67 33.10 33.67 72,000
Aug 25, 2014 35.05 36.00 34.15 34.52 76,166
Aug 22, 2014 35.00 35.00 33.50 34.91 71,006
Aug 21, 2014 34.19 35.45 33.61 35.26 78,238
Aug 20, 2014 33.40 35.72 33.33 34.68 96,755
Aug 19, 2014 36.37 37.03 33.79 34.09 146,779
Aug 18, 2014 34.00 36.93 33.99 35.95 213,057
Aug 15, 2014 32.30 35.00 31.77 33.13 352,240
Aug 14, 2014 28.80 30.98 28.75 29.77 167,125
Aug 13, 2014 28.64 28.64 27.44 28.25 52,790
Aug 12, 2014 27.99 28.65 26.73 28.00 148,192
Aug 11, 2014 27.00 28.24 27.00 27.89 33,939
Aug 8, 2014 27.46 27.73 27.01 27.07 44,031
Aug 7, 2014 27.93 28.87 27.02 27.56 49,840
Aug 6, 2014 27.19 28.94 26.56 28.31 60,267
Aug 5, 2014 26.15 27.86 25.62 27.73 73,393
Aug 4, 2014 25.10 26.56 24.92 26.06 62,655