Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    47.71 
    37.88 
    28.06 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 22.50 22.54 21.98 22.04 27,391
May 28, 2015 22.47 22.69 22.22 22.42 33,227
May 27, 2015 22.32 22.55 22.00 22.51 55,214
May 26, 2015 22.78 22.79 21.32 22.23 136,908
May 22, 2015 23.52 24.22 22.30 22.82 89,096
May 21, 2015 24.00 24.89 23.60 23.81 50,843
May 20, 2015 24.50 24.62 23.66 23.84 66,539
May 19, 2015 24.81 25.26 24.02 24.52 76,000
May 18, 2015 25.30 25.41 24.72 24.93 39,619
May 15, 2015 24.90 25.61 24.54 25.50 37,220
May 14, 2015 24.62 25.56 24.56 25.12 68,337
May 13, 2015 26.12 26.35 24.54 24.64 66,841
May 12, 2015 24.39 26.41 24.34 25.86 114,852
May 11, 2015 23.80 24.87 23.41 24.34 169,539
May 8, 2015 24.00 25.83 22.85 23.49 140,574
May 7, 2015 24.50 24.85 23.65 24.00 85,016
May 6, 2015 24.87 25.06 24.50 24.52 50,012
May 5, 2015 26.90 27.14 24.50 24.81 119,187
May 4, 2015 27.19 28.61 26.64 26.70 97,873
May 1, 2015 27.05 27.15 26.00 27.12 109,427
Apr 30, 2015 28.94 28.94 27.20 27.45 88,684
Apr 29, 2015 27.59 29.95 27.59 28.80 98,337
Apr 28, 2015 27.61 28.40 26.87 27.81 86,876
Apr 27, 2015 29.10 29.51 27.59 27.59 112,177
Apr 24, 2015 28.86 29.70 28.71 29.00 95,978
Apr 23, 2015 29.01 29.91 28.44 28.86 165,287
Apr 22, 2015 29.00 29.74 28.93 29.06 50,254
Apr 21, 2015 29.83 29.83 28.79 29.03 115,253
Apr 20, 2015 31.53 31.79 29.37 29.78 120,238
Apr 17, 2015 30.00 31.45 29.50 31.09 159,608