Recent Quotes (30 days)

You have no recent quotes
chg | %

Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    54.83 
    38.11 
    21.38 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 43.34 43.34 40.76 41.76 21,988
Apr 22, 2014 39.77 43.60 39.18 42.72 38,027
Apr 21, 2014 39.90 39.90 38.35 39.27 12,777
Apr 17, 2014 38.46 40.11 37.98 39.71 14,214
Apr 16, 2014 38.29 39.07 36.16 39.06 23,039
Apr 15, 2014 39.84 40.23 35.67 37.10 65,294
Apr 14, 2014 41.04 41.04 39.23 39.74 37,290
Apr 11, 2014 40.75 42.20 39.43 41.03 37,008
Apr 10, 2014 45.39 45.39 41.41 42.03 33,995
Apr 9, 2014 43.50 45.33 43.50 45.06 21,517
Apr 8, 2014 43.64 43.84 41.62 43.21 28,689
Apr 7, 2014 45.99 45.99 42.56 43.26 62,628
Apr 4, 2014 43.06 46.75 42.50 46.00 47,156
Apr 3, 2014 43.84 45.83 43.41 43.87 32,198
Apr 2, 2014 42.51 43.97 42.51 43.66 12,571
Apr 1, 2014 43.59 43.59 42.01 42.66 34,044
Mar 31, 2014 42.17 44.47 41.81 42.83 54,911
Mar 28, 2014 41.30 42.73 40.37 42.02 339,651
Mar 27, 2014 40.20 42.62 39.39 41.13 58,719
Mar 26, 2014 39.73 42.63 39.27 40.69 158,951
Mar 25, 2014 36.28 39.73 36.10 38.34 73,616
Mar 24, 2014 39.69 40.34 35.60 36.10 197,581
Mar 21, 2014 41.44 41.70 39.00 39.00 175,759
Mar 20, 2014 44.23 44.23 41.06 41.50 90,708
Mar 19, 2014 44.10 46.29 44.10 44.63 23,988
Mar 18, 2014 42.10 45.27 41.75 44.80 44,021
Mar 17, 2014 45.98 46.59 44.22 44.42 25,335
Mar 14, 2014 46.50 47.86 44.68 44.97 46,534
Mar 13, 2014 48.81 50.67 45.55 46.80 53,037
Mar 12, 2014 47.32 50.50 47.04 49.00 38,572