Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    47.71 
    37.39 
    27.06 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 17.57 17.58 16.62 16.74 49,987
Jul 31, 2015 18.32 18.33 17.50 17.56 55,088
Jul 30, 2015 18.04 18.69 17.80 18.16 38,197
Jul 29, 2015 17.89 18.84 17.32 18.25 60,528
Jul 28, 2015 17.54 18.46 17.16 17.86 55,849
Jul 27, 2015 17.44 18.19 16.58 17.66 58,140
Jul 24, 2015 19.13 19.39 18.08 18.28 62,670
Jul 23, 2015 19.15 19.98 18.89 19.00 46,573
Jul 22, 2015 19.75 19.76 18.83 18.99 46,599
Jul 21, 2015 20.50 20.52 19.85 19.97 61,638
Jul 20, 2015 20.50 21.16 20.16 20.41 90,238
Jul 17, 2015 21.08 21.08 20.23 20.51 47,858
Jul 16, 2015 20.49 21.17 20.49 20.96 87,036
Jul 15, 2015 21.13 21.25 20.00 20.43 69,430
Jul 14, 2015 20.51 21.44 20.51 21.13 69,619
Jul 13, 2015 20.47 21.00 20.38 20.38 79,721
Jul 10, 2015 20.56 21.47 20.01 20.19 84,925
Jul 9, 2015 20.66 21.78 19.79 20.32 252,319
Jul 8, 2015 17.94 19.73 16.29 19.62 401,265
Jul 7, 2015 20.80 20.87 17.55 18.42 414,607
Jul 6, 2015 22.12 22.12 20.38 20.90 219,666
Jul 2, 2015 23.56 23.56 22.08 22.34 81,154
Jul 1, 2015 23.83 24.41 22.88 23.43 43,764
Jun 30, 2015 22.75 24.24 22.71 23.55 59,578
Jun 29, 2015 22.30 23.24 21.64 22.40 196,389
Jun 26, 2015 23.87 24.23 22.70 22.72 159,336
Jun 25, 2015 24.25 24.60 23.88 24.10 74,633
Jun 24, 2015 24.56 24.66 23.95 23.97 23,639
Jun 23, 2015 23.85 24.85 23.80 24.55 68,867
Jun 22, 2015 25.98 25.98 23.60 23.67 159,632