Recent Quotes (30 days)

You have no recent quotes
chg | %

Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    47.71 
    37.88 
    28.06 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 26.30 26.71 25.85 26.59 58,754
Mar 26, 2015 26.50 27.01 25.96 26.14 151,174
Mar 25, 2015 28.46 28.58 26.03 26.83 234,010
Mar 24, 2015 27.29 28.92 27.20 28.46 224,085
Mar 23, 2015 27.00 27.60 26.46 27.15 184,809
Mar 20, 2015 25.41 27.60 24.80 27.60 311,778
Mar 19, 2015 23.67 25.40 23.67 25.13 129,200
Mar 18, 2015 24.74 24.76 23.36 24.12 318,857
Mar 17, 2015 22.00 24.75 22.00 24.15 159,826
Mar 16, 2015 23.58 23.84 21.12 21.87 149,944
Mar 13, 2015 23.95 23.95 23.07 23.57 54,486
Mar 12, 2015 23.11 24.17 22.93 24.16 91,697
Mar 11, 2015 22.26 23.37 22.26 22.95 84,869
Mar 10, 2015 24.85 24.85 22.19 22.41 225,577
Mar 9, 2015 27.39 27.39 24.66 24.86 111,780
Mar 6, 2015 26.16 27.40 26.16 26.99 96,621
Mar 5, 2015 26.91 27.23 26.33 26.89 143,448
Mar 4, 2015 26.21 27.23 25.49 26.65 123,649
Mar 3, 2015 28.19 28.50 25.12 26.46 261,594
Mar 2, 2015 22.41 29.27 22.41 28.10 507,042
Feb 27, 2015 21.55 22.90 21.55 22.37 217,330
Feb 26, 2015 20.24 21.60 20.24 21.00 70,364
Feb 25, 2015 20.49 20.95 20.01 20.53 76,796
Feb 24, 2015 21.13 22.02 20.28 20.60 81,571
Feb 23, 2015 21.05 21.08 20.42 20.70 23,197
Feb 20, 2015 20.45 21.04 20.20 20.81 50,072
Feb 19, 2015 20.19 20.74 19.80 20.22 38,074
Feb 18, 2015 20.75 20.92 20.16 20.35 24,451
Feb 17, 2015 21.42 21.42 20.27 20.61 27,249
Feb 13, 2015 21.50 21.62 20.74 21.04 59,429