Recent Quotes (30 days)

You have no recent quotes
chg | %

Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    54.83 
    43.84 
    32.85 
 Oct 21, 2013 Oct 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2014 40.41 42.45 40.41 41.69 164,936
Oct 16, 2014 35.98 40.79 35.57 40.10 146,295
Oct 15, 2014 33.40 36.48 33.00 36.06 242,244
Oct 14, 2014 33.53 35.95 33.19 34.17 178,472
Oct 13, 2014 35.30 36.41 33.00 33.12 195,978
Oct 10, 2014 40.70 40.70 36.32 36.45 194,689
Oct 9, 2014 41.65 43.17 40.53 40.67 102,207
Oct 8, 2014 42.27 43.43 40.16 42.39 246,308
Oct 7, 2014 40.24 42.42 40.00 42.09 150,517
Oct 6, 2014 43.95 43.95 40.24 40.51 163,479
Oct 3, 2014 43.58 44.40 42.55 42.82 130,275
Oct 2, 2014 40.00 43.70 39.05 43.27 166,709
Oct 1, 2014 41.95 42.02 39.62 40.27 90,854
Sep 30, 2014 42.95 44.85 42.05 42.81 294,942
Sep 29, 2014 40.03 41.02 39.46 39.90 206,802
Sep 26, 2014 40.30 42.20 40.30 40.85 73,489
Sep 25, 2014 42.25 42.25 40.03 40.43 110,852
Sep 24, 2014 40.00 42.58 38.90 42.38 131,268
Sep 23, 2014 39.08 41.35 38.67 40.19 111,045
Sep 22, 2014 41.86 42.05 38.61 39.08 174,956
Sep 19, 2014 45.00 45.97 40.80 42.70 285,511
Sep 18, 2014 43.80 47.71 43.38 45.41 157,246
Sep 17, 2014 42.41 45.30 42.41 44.33 155,458
Sep 16, 2014 43.41 43.85 41.59 42.57 86,266
Sep 15, 2014 46.76 47.67 42.56 43.11 142,351
Sep 12, 2014 46.00 47.86 45.67 47.71 226,521
Sep 11, 2014 45.65 47.11 45.57 45.98 115,040
Sep 10, 2014 42.50 48.18 41.63 47.11 351,218
Sep 9, 2014 41.13 44.14 40.75 41.17 255,355
Sep 8, 2014 39.59 43.09 39.30 41.81 239,907