Recent Quotes (30 days)

You have no recent quotes
chg | %

Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    54.83 
    39.32 
    23.81 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 25.57 25.57 24.50 24.93 203,450
Jul 31, 2014 25.32 25.32 24.80 24.88 122,679
Jul 30, 2014 25.25 25.97 24.94 25.27 99,762
Jul 29, 2014 24.59 25.64 24.51 25.12 72,830
Jul 28, 2014 24.15 25.01 23.73 24.64 53,601
Jul 25, 2014 24.65 24.65 23.55 24.39 42,553
Jul 24, 2014 24.85 25.75 24.51 24.81 46,025
Jul 23, 2014 26.80 27.25 24.55 24.80 98,879
Jul 22, 2014 26.01 26.75 26.00 26.51 22,553
Jul 21, 2014 26.02 26.50 25.77 25.77 35,707
Jul 18, 2014 26.23 26.79 25.64 25.77 73,669
Jul 17, 2014 27.60 27.70 25.74 25.76 145,460
Jul 16, 2014 28.68 28.95 27.55 27.77 42,572
Jul 15, 2014 29.16 29.60 28.11 28.32 43,388
Jul 14, 2014 28.71 29.43 28.43 28.76 38,217
Jul 11, 2014 28.77 28.95 28.20 28.43 49,546
Jul 10, 2014 27.37 29.49 26.03 29.13 112,767
Jul 9, 2014 29.41 29.75 28.00 28.54 128,806
Jul 8, 2014 30.61 30.70 28.83 29.52 138,348
Jul 7, 2014 30.98 31.30 30.18 31.04 151,852
Jul 3, 2014 31.46 31.46 29.22 30.19 45,685
Jul 2, 2014 30.67 31.28 29.90 30.06 63,430
Jul 1, 2014 32.22 32.59 30.49 30.80 46,025
Jun 30, 2014 30.01 31.99 29.99 31.98 72,340
Jun 27, 2014 31.34 31.59 29.73 30.24 90,913
Jun 26, 2014 31.35 31.98 31.22 31.50 75,125
Jun 25, 2014 30.82 31.50 29.39 31.34 75,838
Jun 24, 2014 31.52 32.19 29.68 30.17 112,553
Jun 23, 2014 32.30 33.39 30.87 31.64 126,996
Jun 20, 2014 29.90 32.20 29.04 32.15 219,230