Recent Quotes (30 days)

You have no recent quotes
chg | %

Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    54.83 
    43.84 
    32.85 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 34.79 35.83 33.85 34.24 87,785
Nov 20, 2014 32.29 34.49 31.93 34.29 60,222
Nov 19, 2014 32.85 34.01 32.62 32.94 51,094
Nov 18, 2014 32.16 34.00 31.53 33.79 147,318
Nov 17, 2014 33.22 33.62 31.65 32.16 65,133
Nov 14, 2014 33.87 33.87 31.30 33.16 231,668
Nov 13, 2014 35.80 36.60 31.30 32.53 367,775
Nov 12, 2014 35.30 36.29 34.55 35.04 177,485
Nov 11, 2014 36.68 37.05 35.02 35.21 78,070
Nov 10, 2014 35.60 37.47 35.15 37.28 206,325
Nov 7, 2014 36.20 36.20 35.03 35.38 74,998
Nov 6, 2014 35.90 37.49 35.47 36.35 128,236
Nov 5, 2014 38.60 38.60 35.26 35.75 167,819
Nov 4, 2014 38.81 38.81 35.49 37.77 193,316
Nov 3, 2014 38.39 39.36 38.27 38.45 116,568
Oct 31, 2014 39.00 39.05 38.50 38.92 211,545
Oct 30, 2014 38.16 38.21 36.46 37.16 87,640
Oct 29, 2014 39.34 40.00 37.56 38.17 119,146
Oct 28, 2014 38.00 40.88 38.00 40.48 168,733
Oct 27, 2014 39.02 39.20 37.52 37.90 64,373
Oct 24, 2014 38.02 39.79 38.02 39.15 44,108
Oct 23, 2014 38.91 39.70 37.00 38.52 375,933
Oct 22, 2014 42.71 43.46 38.85 38.85 174,614
Oct 21, 2014 42.00 43.92 41.42 43.47 202,372
Oct 20, 2014 42.00 42.47 40.79 41.96 93,854
Oct 17, 2014 40.41 42.45 40.41 41.69 164,936
Oct 16, 2014 35.98 40.79 35.57 40.10 146,295
Oct 15, 2014 33.40 36.48 33.00 36.06 242,244
Oct 14, 2014 33.53 35.95 33.19 34.17 178,472
Oct 13, 2014 35.30 36.41 33.00 33.12 195,978