Recent Quotes (30 days)

You have no recent quotes
chg | %

Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    54.83 
    42.63 
    30.43 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 21.55 22.90 21.55 22.37 217,330
Feb 26, 2015 20.24 21.60 20.24 21.00 70,364
Feb 25, 2015 20.49 20.95 20.01 20.53 76,796
Feb 24, 2015 21.13 22.02 20.28 20.60 81,571
Feb 23, 2015 21.05 21.08 20.42 20.70 23,197
Feb 20, 2015 20.45 21.04 20.20 20.81 50,072
Feb 19, 2015 20.19 20.74 19.80 20.22 38,074
Feb 18, 2015 20.75 20.92 20.16 20.35 24,451
Feb 17, 2015 21.42 21.42 20.27 20.61 27,249
Feb 13, 2015 21.50 21.62 20.74 21.04 59,429
Feb 12, 2015 19.65 22.29 19.61 21.25 184,036
Feb 11, 2015 19.70 20.00 18.87 19.73 40,743
Feb 10, 2015 19.90 20.04 19.20 19.56 65,388
Feb 9, 2015 19.56 20.20 19.25 19.89 59,846
Feb 6, 2015 20.08 20.80 19.82 19.92 90,629
Feb 5, 2015 21.37 21.46 19.19 19.82 401,526
Feb 4, 2015 23.25 23.98 21.80 21.86 168,770
Feb 3, 2015 23.34 24.50 22.92 23.34 102,500
Feb 2, 2015 19.90 23.38 19.36 22.90 115,631
Jan 30, 2015 18.92 20.00 18.92 19.68 34,478
Jan 29, 2015 19.76 19.85 18.93 19.21 51,017
Jan 28, 2015 19.68 20.04 19.44 19.53 77,807
Jan 27, 2015 19.23 20.10 18.95 19.81 33,465
Jan 26, 2015 19.50 20.05 19.02 19.36 38,649
Jan 23, 2015 19.75 19.86 18.87 19.33 53,094
Jan 22, 2015 19.70 19.70 18.80 19.61 45,751
Jan 21, 2015 18.15 19.28 17.96 19.23 50,206
Jan 20, 2015 20.43 20.50 17.70 18.23 206,101
Jan 16, 2015 21.60 21.76 20.01 20.49 111,293
Jan 15, 2015 23.29 23.29 21.14 21.50 65,059