Recent Quotes (30 days)

You have no recent quotes
chg | %

Daqo New Energy Corp historical prices

   Watch this stock

Historical chart

    54.83 
    43.84 
    32.85 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 38.16 38.21 36.46 37.16 87,640
Oct 29, 2014 39.34 40.00 37.56 38.17 119,146
Oct 28, 2014 38.00 40.88 38.00 40.48 168,733
Oct 27, 2014 39.02 39.20 37.52 37.90 64,373
Oct 24, 2014 38.02 39.79 38.02 39.15 44,108
Oct 23, 2014 38.91 39.70 37.00 38.52 375,933
Oct 22, 2014 42.71 43.46 38.85 38.85 174,614
Oct 21, 2014 42.00 43.92 41.42 43.47 202,372
Oct 20, 2014 42.00 42.47 40.79 41.96 93,854
Oct 17, 2014 40.41 42.45 40.41 41.69 164,936
Oct 16, 2014 35.98 40.79 35.57 40.10 146,295
Oct 15, 2014 33.40 36.48 33.00 36.06 242,244
Oct 14, 2014 33.53 35.95 33.19 34.17 178,472
Oct 13, 2014 35.30 36.41 33.00 33.12 195,978
Oct 10, 2014 40.70 40.70 36.32 36.45 194,689
Oct 9, 2014 41.65 43.17 40.53 40.67 102,207
Oct 8, 2014 42.27 43.43 40.16 42.39 246,308
Oct 7, 2014 40.24 42.42 40.00 42.09 150,517
Oct 6, 2014 43.95 43.95 40.24 40.51 163,479
Oct 3, 2014 43.58 44.40 42.55 42.82 130,275
Oct 2, 2014 40.00 43.70 39.05 43.27 166,709
Oct 1, 2014 41.95 42.02 39.62 40.27 90,854
Sep 30, 2014 42.95 44.85 42.05 42.81 294,942
Sep 29, 2014 40.03 41.02 39.46 39.90 206,802
Sep 26, 2014 40.30 42.20 40.30 40.85 73,489
Sep 25, 2014 42.25 42.25 40.03 40.43 110,852
Sep 24, 2014 40.00 42.58 38.90 42.38 131,268
Sep 23, 2014 39.08 41.35 38.67 40.19 111,045
Sep 22, 2014 41.86 42.05 38.61 39.08 174,956
Sep 19, 2014 45.00 45.97 40.80 42.70 285,511